US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Airlines Concept

3,123.83

-12.4592-0.40%

Number of Gainers:4

Number of Losers:9

Number of Flat:- -

PE:- -

High:3,189.22

Open:3,144.19

Low:3,119.24

Close:3,136.50

Volume:93.88M

Turnover:1.79B

Market Cap:173.47B

Float Cap:166.34B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Allegiant Travel US ALGT	83.17	+1.03%	+0.8500	314.38K	26.16M	2.27B
Frontier Group Holdings, Inc. US ULCC	6.025	+0.92%	+0.0550	1.40M	8.50M	1.39B
Southwest Airlines US LUV	40.95	+0.32%	+0.1300	2.87M	117.94M	20.12B
Alaska Air US ALK	43.415	+0.20%	+0.0850	1.23M	53.70M	4.83B
Delta Air Lines US DAL	83.595	-0.03%	-0.0250	3.57M	299.56M	54.92B
American Airlines US AAL	13.94	-0.07%	-0.0100	63.80M	889.77M	9.20B
Copa Holdings SA US CPA	133.205	-0.20%	-0.2650	100.69K	13.47M	5.43B
Ryanair Holdings PLC US RYAAY	56.98	-0.52%	-0.3000	643.26K	37.14M	29.67B
JetBlue Airways US JBLU	5.0499	-0.59%	-0.0301	17.46M	88.76M	1.91B
Controladora Vuela Compania de Aviacion SAB de CV US VLRS	7.059	-1.00%	-0.0710	271.62K	1.94M	811.78M
United Airlines US UAL	116.06	-1.15%	-1.3500	1.99M	233.22M	37.60B
SkyWest US SKYW	101.3	-2.14%	-2.2100	205.43K	20.86M	3.93B
Azul S.A. US AZUL	7.5	-3.85%	-0.3000	23.49K	177.25K	1.37B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","market":"US","secType":"PLATE","nameCN":"Airlines Concept","latestPrice":3124.0378,"timestamp":1787772560145,"preClose":3136.497,"halted":0,"volume":93866546,"delay":0,"changeRate":-0.003972,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.459229,"latestTime":"08-26 15:29:20 EDT","open":3144.189,"high":3189.2207,"low":3119.2388,"amount":1791624150.370086,"amplitude":0.022312,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.641644,"peRate":18.352518,"turnoverRate":0.027211,"increases":4,"decrements":9,"flats":0,"marketCap":173473067072,"floatMarketCap":166335767840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","high":3189.2207,"amplitude":0.022312,"preClose":3136.497,"low":3119.2388,"pbRate":"2.641644","latestPrice":3123.8345,"volume":93881701,"delay":0,"open":3144.189,"prevYearClose":3096.2888,"prevWeekClose":3064.9485,"prevMonthClose":3307.4336,"prevQuarterClose":3641.697,"fiveDayClose":3092.4758,"twentyDayClose":3254.0422,"sixtyDayClose":3117.8745,"secType":"PLATE","market":"US","turnoverRate":0.027216,"peRate":18.352518,"marketCap":173468948032,"floatMarketCap":166331697056,"timestamp":1787772563567,"nameCN":"Airlines Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4500\",,,,undefined,":{"bkCode":"BK4500","up":4,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ALGT","nameCN":"Allegiant Travel","changeRate":0.010326,"change":0.85,"latestPrice":83.17,"close":83.17,"volume":314377,"market":"US","high":84.12,"low":82.23,"preClose":82.32,"open":83.32,"turnoverRate":0.012747,"peRate":58.120196,"amplitude":0.022959,"marketValue":2273681083.35,"askSize":54,"bidSize":11,"askPrice":83.23,"bidPrice":83.06,"week52High":123.63,"week52Low":57.11,"changeRate5Day":0.065326,"changeRate20Day":-0.130839,"changeRate60Day":-0.067183,"changeRateWTD":0.016127,"changeRateMTD":-0.152019,"changeRateQTD":-0.292772,"changeRateYTD":-0.024628,"amount":26161396.582542,"eps":1.431,"lyrEps":-2.48,"lyrPeRate":0,"pbRate":1.279236,"volumeRatio":0.483923,"committee":-0.661538,"roa":0.0253,"roe":0.018342,"changeRate5Min":-0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2051232023.08,"shortable":0,"shares":27337755,"floatShares":24663124,"preHourTrading":{"tag":"盘前","latestPrice":83.3,"preClose":82.32,"latestTime":"09:29 EDT","volume":710,"amount":58811.8631,"timestamp":1787750999982,"change":0.980000000000004,"changeRate":0.011904761904761954},"postHourTrading":{"tag":"盘后","latestPrice":82.32,"preClose":82.32,"latestTime":"19:30 EDT","volume":6372,"amount":524541.35,"timestamp":1787700601926,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.31999969482422,"preClose":82.31999969482422,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6225,"impliedVolPercentile":0.1992},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":0.009213,"change":0.055,"latestPrice":6.025,"close":6.025,"volume":1400163,"market":"US","high":6.21,"low":5.965,"preClose":5.97,"open":6.13,"turnoverRate":0.019917,"peRate":0,"amplitude":0.041039,"marketValue":1387050020.275,"askSize":1983,"bidSize":1026,"askPrice":6.03,"bidPrice":6.02,"week52High":8.405,"week52Low":3.02,"changeRate5Day":0.005843,"changeRate20Day":-0.073077,"changeRate60Day":0.01602,"changeRateWTD":0.010906,"changeRateMTD":-0.107407,"changeRateQTD":-0.238306,"changeRateYTD":0.279193,"amount":8497992.849283,"eps":-1.685819,"lyrEps":-0.601475,"lyrPeRate":0,"pbRate":10.198897,"volumeRatio":0.53993,"committee":-0.318046,"roa":-0.05248,"roe":-1.202492,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423547860,"shortable":3,"shares":230215771,"floatShares":70298400,"preHourTrading":{"tag":"盘前","latestPrice":6.001,"preClose":5.97,"latestTime":"09:29 EDT","volume":3774,"amount":22661.1717,"timestamp":1787750957801,"change":0.031000000000000583,"changeRate":0.005192629815745492},"postHourTrading":{"tag":"盘后","latestPrice":6.02,"preClose":5.97,"latestTime":"19:30 EDT","volume":130576,"amount":782770.4183,"timestamp":1787700601165,"change":0.04999999999999982,"changeRate":0.008375209380234476},"overnightTrading":{"tag":"夜盘","latestPrice":5.96999979019165,"preClose":5.96999979019165,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.8018,"impliedVolPercentile":0.0837},{"symbol":"LUV","nameCN":"Southwest Airlines","changeRate":0.003185,"change":0.13,"latestPrice":40.95,"close":40.95,"volume":2869684,"market":"US","high":41.81,"low":40.69,"preClose":40.82,"open":41.75,"turnoverRate":0.005937,"peRate":25.651161,"amplitude":0.027438,"marketValue":20119471690.5,"askSize":460,"bidSize":50,"askPrice":40.96,"bidPrice":40.95,"week52High":55.11,"week52Low":29.26,"changeRate5Day":-0.011347,"changeRate20Day":-0.077287,"changeRate60Day":-0.042329,"changeRateWTD":0.014116,"changeRateMTD":-0.089393,"changeRateQTD":-0.203617,"changeRateYTD":-0.009194,"amount":117940767.7164,"eps":1.596419,"lyrEps":0.79,"lyrPeRate":51.835443,"pbRate":2.840931,"volumeRatio":0.648674,"committee":-0.900826,"roa":0.023179,"roe":0.110993,"changeRate5Min":0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.017582,"floatMarketCap":19794494415.15,"shortable":3,"shares":491317990,"floatShares":483382037,"preHourTrading":{"tag":"盘前","latestPrice":41.6,"preClose":40.82,"latestTime":"09:29 EDT","volume":40520,"amount":1672872.53564,"timestamp":1787750971122,"change":0.7800000000000011,"changeRate":0.019108280254777097},"postHourTrading":{"tag":"盘后","latestPrice":40.8285,"preClose":40.82,"latestTime":"19:51 EDT","volume":432906,"amount":17671861.7051,"timestamp":1787701897735,"change":0.008499999999997954,"changeRate":0.00020823125918662306},"overnightTrading":{"tag":"夜盘","latestPrice":41.0099983215332,"preClose":40.81999969482422,"latestTime":"20260826 04:00 EDT","volume":970,"amount":39769,"timestamp":1787731202273,"change":0.18999862670898438,"changeRate":0.004654547479898078},"impliedVol":0.3867,"impliedVolPercentile":0.0677},{"symbol":"ALK","nameCN":"Alaska Air","changeRate":0.001962,"change":0.085,"latestPrice":43.415,"close":43.415,"volume":1234638,"market":"US","high":44.38,"low":42.99,"preClose":43.33,"open":43.98,"turnoverRate":0.011123,"peRate":0,"amplitude":0.032079,"marketValue":4834687019.45,"askSize":48,"bidSize":202,"askPrice":43.43,"bidPrice":43.4,"week52High":65.88,"week52Low":33.03,"changeRate5Day":0.052995,"changeRate20Day":-0.052901,"changeRate60Day":-0.02482,"changeRateWTD":0.074363,"changeRateMTD":-0.085037,"changeRateQTD":-0.168295,"changeRateYTD":-0.136879,"amount":53704972.706863,"eps":-1.543229,"lyrEps":0.83,"lyrPeRate":52.307229,"pbRate":1.317353,"volumeRatio":0.49434,"committee":0.64898,"roa":-0.000942,"roe":-0.04598,"changeRate5Min":-0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4819065000,"shortable":0,"shares":111359830,"floatShares":111000000,"preHourTrading":{"tag":"盘前","latestPrice":43.9366,"preClose":43.33,"latestTime":"09:27 EDT","volume":5283,"amount":231106.985181,"timestamp":1787750859696,"change":0.6066000000000003,"changeRate":0.013999538426032777},"postHourTrading":{"tag":"盘后","latestPrice":43.4,"preClose":43.33,"latestTime":"19:52 EDT","volume":54019,"amount":2340792.8073,"timestamp":1787701956666,"change":0.07000000000000028,"changeRate":0.0016155088852988757},"overnightTrading":{"tag":"夜盘","latestPrice":43.599998474121094,"preClose":43.33000183105469,"latestTime":"20260826 04:00 EDT","volume":700,"amount":30374,"timestamp":1787731202260,"change":0.26999664306640625,"changeRate":0.006231170820604471},"impliedVol":0.4932,"impliedVolPercentile":0.1833},{"symbol":"DAL","nameCN":"Delta Air Lines","changeRate":-0.000299,"change":-0.025,"latestPrice":83.595,"close":83.595,"volume":3574533,"market":"US","high":84.98,"low":83.25,"preClose":83.62,"open":84.57,"turnoverRate":0.005474,"peRate":13.869544,"amplitude":0.020689,"marketValue":54921422792.64,"askSize":103,"bidSize":120,"askPrice":83.6,"bidPrice":83.59,"week52High":95.68,"week52Low":55.03,"changeRate5Day":0.003662,"changeRate20Day":-0.030783,"changeRate60Day":0.026083,"changeRateWTD":0.014379,"changeRateMTD":-0.043973,"changeRateQTD":-0.107463,"changeRateYTD":0.204539,"amount":299556866.732185,"eps":6.027235,"lyrEps":7.66,"lyrPeRate":10.913185,"pbRate":2.517599,"volumeRatio":0.729799,"committee":0.076233,"roa":0.04019,"roe":0.201248,"changeRate5Min":-0.000777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7775,"divideRate":0.009301,"floatMarketCap":54587535000,"shortable":3,"shares":656994112,"floatShares":653000000,"preHourTrading":{"tag":"盘前","latestPrice":84.5999,"preClose":83.62,"latestTime":"09:29 EDT","volume":29700,"amount":2502125.9802,"timestamp":1787750951936,"change":0.9799000000000007,"changeRate":0.011718488399904336},"postHourTrading":{"tag":"盘后","latestPrice":83.87,"preClose":83.62,"latestTime":"19:59 EDT","volume":265104,"amount":22172244.3934,"timestamp":1787702364300,"change":0.25,"changeRate":0.00298971537909591},"overnightTrading":{"tag":"夜盘","latestPrice":83.75,"preClose":83.62000274658203,"latestTime":"20260826 04:00 EDT","volume":1165,"amount":97645,"timestamp":1787731202306,"change":0.12999725341796875,"changeRate":0.0015546191000727083},"impliedVol":0.3843,"impliedVolPercentile":0.0757},{"symbol":"AAL","nameCN":"American Airlines","changeRate":-0.000717,"change":-0.01,"latestPrice":13.94,"close":13.94,"volume":63796760,"market":"US","high":14.155,"low":13.8,"preClose":13.95,"open":14.108,"turnoverRate":0.09814,"peRate":0,"amplitude":0.025448,"marketValue":9201605740.3,"askSize":4336,"bidSize":8328,"askPrice":13.95,"bidPrice":13.94,"week52High":18.79,"week52Low":10.09,"changeRate5Day":0.005772,"changeRate20Day":-0.060647,"changeRate60Day":-0.027894,"changeRateWTD":0.008683,"changeRateMTD":-0.087099,"changeRateQTD":-0.228556,"changeRateYTD":-0.090672,"amount":889773808.892212,"eps":-0.493151,"lyrEps":0.16819,"lyrPeRate":82.882454,"pbRate":-2.316618,"volumeRatio":0.983817,"committee":0.306172,"roa":0.01118,"roe":1.071982,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9061857658.5,"shortable":3,"shares":660086495,"floatShares":650061525,"preHourTrading":{"tag":"盘前","latestPrice":14.11,"preClose":13.95,"latestTime":"09:29 EDT","volume":454000,"amount":6384304.857,"timestamp":1787750999999,"change":0.16000000000000014,"changeRate":0.011469534050179222},"postHourTrading":{"tag":"盘后","latestPrice":13.97,"preClose":13.95,"latestTime":"19:59 EDT","volume":3074641,"amount":42891469.475165,"timestamp":1787702389000,"change":0.02000000000000135,"changeRate":0.0014336917562724984},"overnightTrading":{"tag":"夜盘","latestPrice":13.979999542236328,"preClose":13.949999809265137,"latestTime":"20260826 04:00 EDT","volume":23685,"amount":331053,"timestamp":1787731202305,"change":0.029999732971191406,"changeRate":0.002150518521962026},"impliedVol":0.4808,"impliedVolPercentile":0.1116},{"symbol":"CPA","nameCN":"Copa Holdings SA","changeRate":-0.001985,"change":-0.265,"latestPrice":133.205,"close":133.205,"volume":100690,"market":"US","high":135.955,"low":133.14,"preClose":133.47,"open":135.65,"turnoverRate":0.00358,"peRate":8.746551,"amplitude":0.021091,"marketValue":5434692069.3,"askSize":154,"bidSize":30,"askPrice":133.28,"bidPrice":133.22,"week52High":160.465,"week52Low":107.44,"changeRate5Day":0.026391,"changeRate20Day":-0.022564,"changeRate60Day":-0.051246,"changeRateWTD":0.025048,"changeRateMTD":-0.056755,"changeRateQTD":-0.143762,"changeRateYTD":0.104427,"amount":13470444.817352,"eps":15.229432,"lyrEps":16.279218,"lyrPeRate":8.182518,"pbRate":1.891659,"volumeRatio":0.366119,"committee":-0.673913,"roa":0.073466,"roe":0.230666,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6335,"divideRate":0.049799,"floatMarketCap":3746350530.295001,"shortable":3,"shares":40799460,"floatShares":28124699,"preHourTrading":{"tag":"盘前","latestPrice":133.8058,"preClose":133.47,"latestTime":"08:44 EDT","volume":166,"amount":22227.77184,"timestamp":1787748275412,"change":0.3358000000000061,"changeRate":0.0025159211807897364},"postHourTrading":{"tag":"盘后","latestPrice":134,"preClose":133.47,"latestTime":"19:30 EDT","volume":3309,"amount":441714.9972,"timestamp":1787700601754,"change":0.5300000000000011,"changeRate":0.003970929796958127},"overnightTrading":{"tag":"夜盘","latestPrice":133.47000122070312,"preClose":133.47000122070312,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3651,"impliedVolPercentile":0.3386},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":-0.005237,"change":-0.3,"latestPrice":56.98,"close":56.98,"volume":643256,"market":"US","high":58.635,"low":56.98,"preClose":57.28,"open":58.28,"turnoverRate":0.001351,"peRate":13.644636,"amplitude":0.028893,"marketValue":29672693917.02,"askSize":46,"bidSize":548,"askPrice":57,"bidPrice":56.98,"week52High":74.24,"week52Low":53.14,"changeRate5Day":0.039971,"changeRate20Day":-0.015209,"changeRate60Day":-0.040094,"changeRateWTD":0.021147,"changeRateMTD":-0.026149,"changeRateQTD":-0.12,"changeRateYTD":-0.210694,"amount":37141774.287567,"eps":4.176,"lyrEps":3.162765,"lyrPeRate":18.015882,"pbRate":4.216728,"volumeRatio":0.425967,"committee":0.845118,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.000877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9564,"divideRate":0.016785,"floatMarketCap":27122480000,"shortable":3,"shares":520756299,"floatShares":476000000,"preHourTrading":{"tag":"盘前","latestPrice":58.34,"preClose":57.28,"latestTime":"09:29 EDT","volume":24168,"amount":1398148.913328,"timestamp":1787750999999,"change":1.0600000000000023,"changeRate":0.01850558659217881},"postHourTrading":{"tag":"盘后","latestPrice":57.37,"preClose":57.28,"latestTime":"19:30 EDT","volume":9974,"amount":571270.76,"timestamp":1787700601801,"change":0.0899999999999963,"changeRate":0.001571229050279265},"overnightTrading":{"tag":"夜盘","latestPrice":57.7599983215332,"preClose":57.279998779296875,"latestTime":"20260826 04:00 EDT","volume":5,"amount":289,"timestamp":1787731202300,"change":0.4799995422363281,"changeRate":0.008379880455057165},"impliedVol":0.3366,"impliedVolPercentile":0.239},{"symbol":"JBLU","nameCN":"JetBlue Airways","changeRate":-0.005925,"change":-0.0301,"latestPrice":5.0499,"close":5.0499,"volume":17458618,"market":"US","high":5.23,"low":5.01,"preClose":5.08,"open":5.14,"turnoverRate":0.053645,"peRate":0,"amplitude":0.043307,"marketValue":1905388878.78,"askSize":14386,"bidSize":10923,"askPrice":5.05,"bidPrice":5.04,"week52High":6.62,"week52Low":3.87,"changeRate5Day":0.030592,"changeRate20Day":-0.11715,"changeRate60Day":-0.019437,"changeRateWTD":0.032699,"changeRateMTD":-0.162537,"changeRateQTD":-0.118691,"changeRateYTD":0.109868,"amount":88756152.677579,"eps":-2.394918,"lyrEps":-1.662524,"lyrPeRate":0,"pbRate":1.200623,"volumeRatio":0.776263,"committee":-0.136829,"roa":-0.020999,"roe":-0.443554,"changeRate5Min":-0.000376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1643476027.3758,"shortable":0,"shares":377312200,"floatShares":325447242,"preHourTrading":{"tag":"盘前","latestPrice":5.11,"preClose":5.08,"latestTime":"09:29 EDT","volume":140320,"amount":717454.406,"timestamp":1787750998987,"change":0.03000000000000025,"changeRate":0.0059055118110236705},"postHourTrading":{"tag":"盘后","latestPrice":5.09,"preClose":5.08,"latestTime":"19:52 EDT","volume":588515,"amount":2994035.624,"timestamp":1787701957483,"change":0.009999999999999787,"changeRate":0.001968503937007832},"overnightTrading":{"tag":"夜盘","latestPrice":5.090000152587891,"preClose":5.079999923706055,"latestTime":"20260826 04:00 EDT","volume":37,"amount":188,"timestamp":1787731202298,"change":0.010000228881835938,"changeRate":0.0019685490220520295},"impliedVol":0.6529,"impliedVolPercentile":0.0438},{"symbol":"VLRS","nameCN":"Controladora Vuela Compania de Aviacion SAB de CV","changeRate":-0.009958,"change":-0.071,"latestPrice":7.059,"close":7.059,"volume":271618,"market":"US","high":7.255,"low":7.055,"preClose":7.13,"open":7.19,"turnoverRate":0.003149,"peRate":0,"amplitude":0.02805,"marketValue":811784992.941,"askSize":200,"bidSize":753,"askPrice":7.08,"bidPrice":7.05,"week52High":10.8,"week52Low":5.79,"changeRate5Day":-0.011345,"changeRate20Day":-0.06627,"changeRate60Day":-0.074836,"changeRateWTD":0.021563,"changeRateMTD":-0.098467,"changeRateQTD":-0.246638,"changeRateYTD":-0.205068,"amount":1936004.325415,"eps":-1.63568,"lyrEps":-0.90513,"lyrPeRate":0,"pbRate":12.024129,"volumeRatio":0.511467,"committee":0.580273,"roa":0.001215,"roe":-1.168343,"changeRate5Min":0.000567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":608876868.6,"shortable":3,"shares":114999999,"floatShares":86255400,"preHourTrading":{"tag":"盘前","latestPrice":6.99,"preClose":7.13,"latestTime":"07:36 EDT","volume":3319,"amount":23923.276659,"timestamp":1787744212832,"change":-0.13999999999999968,"changeRate":-0.01963534361851328},"postHourTrading":{"tag":"盘后","latestPrice":7.13,"preClose":7.13,"latestTime":"19:30 EDT","volume":3804,"amount":27129.92,"timestamp":1787700600781,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.130000114440918,"preClose":7.130000114440918,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.9661,"impliedVolPercentile":0.8964},{"symbol":"UAL","nameCN":"United Airlines","changeRate":-0.011498,"change":-1.35,"latestPrice":116.06,"close":116.06,"volume":1991076,"market":"US","high":119.7,"low":115.6175,"preClose":117.41,"open":118.44,"turnoverRate":0.006202,"peRate":10.856827,"amplitude":0.034771,"marketValue":37603440000,"askSize":272,"bidSize":113,"askPrice":116.1,"bidPrice":116.03,"week52High":138.77,"week52Low":84.6423,"changeRate5Day":0.002418,"changeRate20Day":-0.028136,"changeRate60Day":0.038475,"changeRateWTD":0.025537,"changeRateMTD":-0.043435,"changeRateQTD":-0.146555,"changeRateYTD":0.037918,"amount":233221653.372528,"eps":10.690048,"lyrEps":10.207001,"lyrPeRate":11.370627,"pbRate":2.252108,"volumeRatio":0.639004,"committee":-0.412987,"roa":0.033805,"roe":0.232524,"changeRate5Min":-0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37256874278.54,"shortable":3,"shares":324000000,"floatShares":321013909,"preHourTrading":{"tag":"盘前","latestPrice":118.53,"preClose":117.41,"latestTime":"09:29 EDT","volume":21492,"amount":2544541.987248,"timestamp":1787750999999,"change":1.1200000000000045,"changeRate":0.009539221531385781},"postHourTrading":{"tag":"盘后","latestPrice":117.8,"preClose":117.41,"latestTime":"19:57 EDT","volume":175454,"amount":20609411.0476,"timestamp":1787702278028,"change":0.39000000000000057,"changeRate":0.003321693211821826},"overnightTrading":{"tag":"夜盘","latestPrice":117.83000183105469,"preClose":117.41000366210938,"latestTime":"20260826 04:00 EDT","volume":1661,"amount":195578,"timestamp":1787731202314,"change":0.4199981689453125,"changeRate":0.0035771923673046826},"impliedVol":0.4416,"impliedVolPercentile":0.1116},{"symbol":"SKYW","nameCN":"SkyWest","changeRate":-0.021351,"change":-2.21,"latestPrice":101.3,"close":101.3,"volume":205426,"market":"US","high":104.8,"low":100.4201,"preClose":103.51,"open":104.5,"turnoverRate":0.005409,"peRate":10.060242,"amplitude":0.042314,"marketValue":3933306790,"askSize":20,"bidSize":12,"askPrice":101.54,"bidPrice":101.38,"week52High":123.94,"week52Low":77.89,"changeRate5Day":-0.010935,"changeRate20Day":-0.076236,"changeRate60Day":0.236874,"changeRateWTD":0.002077,"changeRateMTD":-0.053006,"changeRateQTD":0.019833,"changeRateYTD":0.008864,"amount":20863510.732132,"eps":10.069341,"lyrEps":10.35,"lyrPeRate":9.78744,"pbRate":1.424341,"volumeRatio":0.904919,"committee":-0.25,"roa":0.050377,"roe":0.15341,"changeRate5Min":-0.002167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3847033632,"shortable":3,"shares":38828300,"floatShares":37976640,"preHourTrading":{"tag":"盘前","latestPrice":104.77,"preClose":103.51,"latestTime":"09:29 EDT","volume":32,"amount":3352.41504,"timestamp":1787750999986,"change":1.259999999999991,"changeRate":0.012172736933629512},"postHourTrading":{"tag":"盘后","latestPrice":103.51,"preClose":103.51,"latestTime":"19:30 EDT","volume":6352,"amount":657499.28,"timestamp":1787700639997,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.51000213623047,"preClose":103.51000213623047,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3617,"impliedVolPercentile":0.0956},{"symbol":"AZUL","nameCN":"Azul S.A.","changeRate":-0.038462,"change":-0.3,"latestPrice":7.5,"close":7.5,"volume":23490,"market":"US","high":7.675,"low":7.48,"preClose":7.8,"open":7.6156,"turnoverRate":0.000129,"peRate":8.829055,"amplitude":0.025,"marketValue":1368271290,"askSize":77,"bidSize":174,"askPrice":7.51,"bidPrice":7.5,"week52High":9.83,"week52Low":7.315,"changeRate5Day":-0.013158,"changeRate20Day":-0.111374,"changeRate60Day":-0.155405,"changeRateWTD":-0.003984,"changeRateMTD":-0.166667,"changeRateQTD":-0.16574,"changeRateYTD":-0.180328,"amount":177248.281903,"eps":0.849468,"lyrEps":0.562045,"lyrPeRate":13.344127,"pbRate":-0.265433,"volumeRatio":0.117505,"committee":0.386454,"roa":0.067376,"roe":0,"changeRate5Min":-0.001332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1366926472.5,"shortable":3,"shares":182436172,"floatShares":182256863,"postHourTrading":{"tag":"盘后","latestPrice":7.5,"preClose":7.8,"latestTime":"18:12 EDT","volume":2021,"amount":15315.1625,"timestamp":1787695946391,"change":-0.2999999999999998,"changeRate":-0.03846153846153844},"impliedVol":1.495,"impliedVolPercentile":0}]}}}