SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Clearbridge SI 1H3.SI	0.002	+100.00%	+0.001	1K	2	0.00%	12.89M	+100.00%	0.00%	0.00%	0.00%
Top GloveW300209 SI ZVUW.SI	0.035	+75.00%	+0.015	10.90K	379.50	25.00%	0	0.00%	-22.22%	-22.22%	-23.91%
Asiatic SI 5CR.SI	0.003	+50.00%	+0.001	199.50K	598.50	0.00%	9.70M	+50.00%	+50.00%	-25.00%	-25.00%
Asian Micro SI 585.SI	0.003	+50.00%	+0.001	661.00K	2K	50.00%	8.04M	+50.00%	+50.00%	0.00%	-25.00%
CLIFE MBeCW261005 SI 1W2W.SI	0.032	+45.45%	+0.010	4K	140.80	0.00%	0	+77.78%	-25.58%	-33.33%	0.00%
Advancer Global SI 43Q.SI	0.126	+35.48%	+0.033	50.10K	4.81K	32.26%	31.63M	+35.48%	+29.90%	-13.10%	+14.55%
B Wilshire Ltd SI 9QX.SI	0.005	+25.00%	+0.001	11.10K	48.50	25.00%	5.76M	0.00%	+25.00%	-37.50%	-58.33%
SembInd MBeCW261229 SI EHMW.SI	0.021	+16.67%	+0.003	700.00K	13.45K	22.22%	0	+23.53%	+40.00%	0.00%	0.00%
BH Global SI BQN.SI	0.087	+14.47%	+0.011	12.10K	1.05K	0.00%	26.10M	+12.99%	-1.14%	-12.12%	-19.44%
OCBC Bk MB eCW270225 SI OHBW.SI	0.065	+14.04%	+0.008	198.50K	12.67K	3.51%	0	+20.37%	0.00%	0.00%	0.00%
Accrelist Ltd SI QZG.SI	0.110	+13.40%	+0.013	1.66M	173.15K	16.49%	35.31M	+54.93%	+77.42%	+100.00%	+139.13%
QHXW.SI SI QHXW.SI	0.010	+11.11%	+0.001	0	0	0.00%	0	-9.09%	-9.09%	-83.05%	-95.59%
Alibaba MB eCW270202 SI MHGW.SI	0.030	+11.11%	+0.003	300.00K	9K	0.00%	0	0.00%	0.00%	0.00%	0.00%
HSI 26000MBeCW260929 SI OIAW.SI	0.093	+10.71%	+0.009	120.00K	11.09K	4.76%	0	+9.41%	-13.08%	0.00%	0.00%
CapitalandInvMBeCW270226 SI NSJW.SI	0.011	+10.00%	+0.001	1.00M	11.00K	0.00%	0	+10.00%	0.00%	0.00%	0.00%
Leader Env SI LS9.SI	0.011	+10.00%	+0.001	2K	17.60	0.00%	16.89M	0.00%	-8.33%	-21.43%	-54.17%
Del Monte Pac SI D03.SI	0.071	+9.23%	+0.006	200	14.20	0.00%	138.02M	+7.58%	-4.05%	-20.22%	-26.04%
Penguin Intl SI BTM.SI	1.800	+9.09%	+0.150	117.90K	213.23K	6.06%	399.60M	+12.50%	+17.65%	+20.00%	+46.39%
Shenshan SI BKV.SI	0.060	+9.09%	+0.005	100	6	0.00%	4.79M	+9.09%	+50.00%	+53.85%	+33.33%
CFM SI 5EB.SI	0.049	+8.89%	+0.004	86.10K	3.70K	13.33%	9.90M	+8.89%	+8.89%	-3.92%	+13.95%

1 2 3 4 5 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/quote/sg/all-stocks/top-gainers"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":51,"list":[{"symbol":"1H3.SI","nameCN":"Clearbridge","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":1000,"market":"SI","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12888000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":2,"eps":-0.002463,"lyrEps":-0.003923,"lyrPeRate":0,"pbRate":1.95569,"roa":-0.108137,"roe":-1.1638,"dividePrice":0,"divideRate":0,"floatMarketCap":7314000,"shares":6444000000,"floatShares":3657000000},{"symbol":"ZVUW.SI","nameCN":"Top GloveW300209","changeRate":0.75,"change":0.015,"latestPrice":0.035,"volume":10900,"market":"SI","high":0.035,"low":0.03,"preClose":0.02,"open":0.03,"turnoverRate":0,"peRate":4.72973,"amplitude":0.25,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":-0.222222,"changeRate60Day":-0.222222,"changeRateWTD":0.75,"changeRateMTD":0.75,"changeRateQTD":0.75,"changeRateYTD":-0.23913,"amount":379.5,"eps":0.0074,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5CR.SI","nameCN":"Asiatic","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":199500,"market":"SI","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.00031,"peRate":0,"amplitude":0,"marketValue":9699000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":-0.25,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":598.5,"eps":-0.00905,"lyrEps":-0.009186,"lyrPeRate":0,"pbRate":-0.922133,"roa":0.018414,"roe":0.045202,"dividePrice":0,"divideRate":0,"floatMarketCap":1933042.119,"shares":3233000000,"floatShares":644347373},{"symbol":"585.SI","nameCN":"Asian Micro","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":661000,"market":"SI","high":0.003,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.00136,"peRate":150.000004,"amplitude":0.5,"marketValue":8043000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":0,"changeRateWTD":-0.25,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":1933,"eps":0.00002,"lyrEps":0.00002,"lyrPeRate":150,"pbRate":3.74965,"roa":0.020667,"roe":0.075062,"dividePrice":0,"divideRate":0,"floatMarketCap":1458000,"shares":2681000000,"floatShares":486000000},{"symbol":"1W2W.SI","nameCN":"CLIFE MBeCW261005","changeRate":0.454545,"change":0.01,"latestPrice":0.032,"volume":4400,"market":"SI","high":0.032,"low":0.032,"preClose":0.022,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.016,"changeRate5Day":0.777778,"changeRate20Day":-0.255814,"changeRate60Day":-0.333333,"changeRateWTD":0.454545,"changeRateMTD":-0.2,"changeRateQTD":-0.111111,"changeRateYTD":0,"amount":140.8,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"43Q.SI","nameCN":"Advancer Global","changeRate":0.354839,"change":0.033,"latestPrice":0.126,"volume":50100,"market":"SI","high":0.126,"low":0.096,"preClose":0.093,"open":0.096,"turnoverRate":0.001981,"peRate":14.893617,"amplitude":0.322581,"marketValue":31625999.874,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.073,"changeRate5Day":0.354839,"changeRate20Day":0.298969,"changeRate60Day":-0.131034,"changeRateWTD":0.354839,"changeRateMTD":0.298969,"changeRateQTD":0.145455,"changeRateYTD":0.145455,"amount":4812.6,"eps":0.00846,"lyrEps":0.005485,"lyrPeRate":22.971741,"pbRate":0.891677,"roa":0.003838,"roe":0.067951,"dividePrice":0,"divideRate":0,"floatMarketCap":3186334.62,"shares":250999999,"floatShares":25288370},{"symbol":"9QX.SI","nameCN":"B Wilshire Ltd","changeRate":0.25,"change":0.001,"latestPrice":0.005,"volume":11100,"market":"SI","high":0.005,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000028,"peRate":0,"amplitude":0.25,"marketValue":5760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":-0.375,"changeRateWTD":0.25,"changeRateMTD":-0.166667,"changeRateQTD":-0.444444,"changeRateYTD":-0.583333,"amount":48.5,"eps":-0.000326,"lyrEps":0.00005,"lyrPeRate":100,"pbRate":5.129118,"roa":-0.076221,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1950000,"shares":1152000000,"floatShares":390000000},{"symbol":"EHMW.SI","nameCN":"SembInd MBeCW261229","changeRate":0.166667,"change":0.003,"latestPrice":0.021,"volume":700000,"market":"SI","high":0.021,"low":0.017,"preClose":0.018,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0.222222,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.015,"changeRate5Day":0.235294,"changeRate20Day":0.4,"changeRate60Day":0,"changeRateWTD":0.166667,"changeRateMTD":0.4,"changeRateQTD":-0.416667,"changeRateYTD":0,"amount":13450,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BQN.SI","nameCN":"BH Global","changeRate":0.144737,"change":0.011,"latestPrice":0.087,"volume":12100,"market":"SI","high":0.087,"low":0.087,"preClose":0.076,"open":0.087,"turnoverRate":0.000307,"peRate":10.342368,"amplitude":0,"marketValue":26100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.134,"week52Low":0.07,"changeRate5Day":0.12987,"changeRate20Day":-0.011364,"changeRate60Day":-0.121212,"changeRateWTD":0.12987,"changeRateMTD":-0.011364,"changeRateQTD":0.0875,"changeRateYTD":-0.194444,"amount":1052.7,"eps":0.008412,"lyrEps":0.0036,"lyrPeRate":24.166667,"pbRate":0.488142,"roa":0.013279,"roe":0.039518,"dividePrice":0,"divideRate":0,"floatMarketCap":3427582.326,"shares":300000000,"floatShares":39397498},{"symbol":"OHBW.SI","nameCN":"OCBC Bk MB eCW270225","changeRate":0.140351,"change":0.008,"latestPrice":0.065,"volume":198500,"market":"SI","high":0.065,"low":0.063,"preClose":0.057,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0.035088,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.048,"changeRate5Day":0.203704,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.203704,"changeRateMTD":0.101695,"changeRateQTD":0.101695,"changeRateYTD":0,"amount":12668.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QZG.SI","nameCN":"Accrelist Ltd","changeRate":0.134021,"change":0.013,"latestPrice":0.11,"volume":1660500,"market":"SI","high":0.11,"low":0.094,"preClose":0.097,"open":0.097,"turnoverRate":0.012448,"peRate":0,"amplitude":0.164948,"marketValue":35310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.031,"changeRate5Day":0.549296,"changeRate20Day":0.774194,"changeRate60Day":1,"changeRateWTD":0.222222,"changeRateMTD":0.833333,"changeRateQTD":0.71875,"changeRateYTD":1.391304,"amount":173152.6,"eps":-0.0036,"lyrEps":-0.0036,"lyrPeRate":0,"pbRate":4.329328,"roa":-0.10147,"roe":-0.18437,"dividePrice":0,"divideRate":0,"floatMarketCap":14673608.29,"shares":321000000,"floatShares":133396439},{"symbol":"QHXW.SI","nameCN":"QHXW.SI","changeRate":0.111111,"change":0.001,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.009,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.645,"week52Low":0.007,"changeRate5Day":-0.090909,"changeRate20Day":-0.090909,"changeRate60Day":-0.830508,"changeRateWTD":-0.090909,"changeRateMTD":-0.090909,"changeRateQTD":0.25,"changeRateYTD":-0.955947,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MHGW.SI","nameCN":"Alibaba MB eCW270202","changeRate":0.111111,"change":0.003,"latestPrice":0.03,"volume":300000,"market":"SI","high":0.03,"low":0.03,"preClose":0.027,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.375,"changeRateMTD":-0.411765,"changeRateQTD":-0.411765,"changeRateYTD":0,"amount":9000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OIAW.SI","nameCN":"HSI 26000MBeCW260929","changeRate":0.107143,"change":0.009,"latestPrice":0.093,"volume":120000,"market":"SI","high":0.094,"low":0.09,"preClose":0.084,"open":0.094,"turnoverRate":0,"peRate":0,"amplitude":0.047619,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.062,"changeRate5Day":0.094118,"changeRate20Day":-0.130841,"changeRate60Day":0,"changeRateWTD":-0.114286,"changeRateMTD":-0.130841,"changeRateQTD":0.38806,"changeRateYTD":0,"amount":11090,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSJW.SI","nameCN":"CapitalandInvMBeCW270226","changeRate":0.1,"change":0.001,"latestPrice":0.011,"volume":1000000,"market":"SI","high":0.011,"low":0.011,"preClose":0.01,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.01,"changeRate5Day":0.1,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.1,"changeRateMTD":-0.083333,"changeRateQTD":-0.083333,"changeRateYTD":0,"amount":11000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LS9.SI","nameCN":"Leader Env","changeRate":0.1,"change":0.001,"latestPrice":0.011,"volume":1600,"market":"SI","high":0.011,"low":0.011,"preClose":0.01,"open":0.011,"turnoverRate":0.000002,"peRate":0.387795,"amplitude":0,"marketValue":16885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":-0.214286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.083333,"changeRateYTD":-0.541667,"amount":17.6,"eps":0.028366,"lyrEps":0.1365,"lyrPeRate":0.080586,"pbRate":-3.095785,"roa":-0.240808,"roe":-7.709145,"dividePrice":0.029,"divideRate":2.636364,"floatMarketCap":8877895.444,"shares":1535000000,"floatShares":807081404},{"symbol":"D03.SI","nameCN":"Del Monte Pac","changeRate":0.092308,"change":0.006,"latestPrice":0.071,"volume":200,"market":"SI","high":0.071,"low":0.071,"preClose":0.065,"open":0.071,"turnoverRate":0.000001,"peRate":2.238265,"amplitude":0,"marketValue":138024000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.112,"week52Low":0.065,"changeRate5Day":0.075758,"changeRate20Day":-0.040541,"changeRate60Day":-0.202247,"changeRateWTD":0.059701,"changeRateMTD":0,"changeRateQTD":-0.134146,"changeRateYTD":-0.260417,"amount":14.2,"eps":0.031721,"lyrEps":0.0249,"lyrPeRate":2.851406,"pbRate":-0.158859,"roa":0.067061,"roe":-0.772418,"dividePrice":0,"divideRate":0,"floatMarketCap":28088589.953,"shares":1944000000,"floatShares":395613943},{"symbol":"BTM.SI","nameCN":"Penguin Intl","changeRate":0.090909,"change":0.15,"latestPrice":1.8,"volume":117900,"market":"SI","high":1.88,"low":1.78,"preClose":1.65,"open":1.78,"turnoverRate":0.006927,"peRate":10.557556,"amplitude":0.060606,"marketValue":399600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.88,"week52Low":1.1424,"changeRate5Day":0.125,"changeRate20Day":0.176471,"changeRate60Day":0.2,"changeRateWTD":0.111111,"changeRateMTD":0.184211,"changeRateQTD":0.2,"changeRateYTD":0.463891,"amount":213232,"eps":0.170494,"lyrEps":0.16138,"lyrPeRate":11.153798,"pbRate":1.410076,"roa":0.051317,"roe":0.145783,"dividePrice":0.05,"divideRate":0.027778,"floatMarketCap":30638068.2,"shares":222000000,"floatShares":17021149},{"symbol":"BKV.SI","nameCN":"Shenshan","changeRate":0.090909,"change":0.005,"latestPrice":0.06,"volume":100,"market":"SI","high":0.06,"low":0.06,"preClose":0.055,"open":0.06,"turnoverRate":0.000003,"peRate":0.193596,"amplitude":0,"marketValue":4789734,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.026,"changeRate5Day":0.090909,"changeRate20Day":0.5,"changeRate60Day":0.538462,"changeRateWTD":0.090909,"changeRateMTD":0.5,"changeRateQTD":0.276596,"changeRateYTD":0.333333,"amount":6,"eps":0.309924,"lyrEps":-11.12,"lyrPeRate":0,"pbRate":0.461044,"roa":-0.147751,"roe":-1.769483,"dividePrice":0,"divideRate":0,"floatMarketCap":1998361.5,"shares":79828900,"floatShares":33306025},{"symbol":"5EB.SI","nameCN":"CFM","changeRate":0.088889,"change":0.004,"latestPrice":0.049,"volume":86100,"market":"SI","high":0.049,"low":0.043,"preClose":0.045,"open":0.043,"turnoverRate":0.001438,"peRate":0,"amplitude":0.133333,"marketValue":9898000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.032,"changeRate5Day":0.088889,"changeRate20Day":0.088889,"changeRate60Day":-0.039216,"changeRateWTD":0.088889,"changeRateMTD":0,"changeRateQTD":0.088889,"changeRateYTD":0.139535,"amount":3702.9,"eps":-0.0048,"lyrEps":-0.001622,"lyrPeRate":0,"pbRate":0.441816,"roa":-0.023194,"roe":-0.042889,"dividePrice":0,"divideRate":0,"floatMarketCap":2934816.192,"shares":202000000,"floatShares":59894208}]}}}