| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TRACKER FUNDHK 02800 | 26.140 | +0.46% | +0.120 | 817.60M | 21.47B | 0.77% | 135.61B | +0.54% | -0.53% | +1.79% | +1.99% |
BABA-WHK 09988 | 116.600 | +2.10% | +2.400 | 133.86M | 15.58B | 1.93% | 2.24T | -6.12% | +2.64% | -4.21% | -17.62% |
CSOP HS TECHHK 03033 | 4.532 | +0.76% | +0.034 | 2.12B | 9.66B | 1.24% | 62.42B | -1.48% | -4.95% | -6.86% | -15.92% |
HSCEI ETFHK 02828 | 85.900 | -1.13% | -0.980 | 97.69M | 8.62B | 3.04% | 24.64B | -1.38% | -3.27% | -0.78% | -5.07% |
TENCENTHK 00700 | 445.400 | +0.77% | +3.400 | 14.64M | 6.54B | 1.54% | 4.05T | -0.40% | -4.50% | +2.16% | -24.78% |
YOFCHK 06869 | 163.000 | +0.31% | +0.500 | 35.00M | 5.91B | 7.51% | 134.96B | +24.14% | +58.56% | -22.32% | +215.82% |
CSOP SK Hynix Daily Max (2x) Leveraged ProductHK 07709 | 37.500 | +0.70% | +0.260 | 138.20M | 5.30B | 7.84% | 36.79B | +2.85% | +14.68% | -74.01% | +132.20% |
SMICHK 00981 | 69.700 | +2.73% | +1.850 | 67.43M | 4.72B | 4.94% | 596.70B | -4.52% | +3.72% | -12.27% | -2.45% |
WUXI BIOHK 02269 | 50.750 | -2.78% | -1.450 | 88.95M | 4.62B | 7.95% | 210.36B | +5.95% | +28.87% | +46.59% | +61.42% |
INNOVENT BIOHK 01801 | 109.800 | +9.69% | +9.700 | 40.98M | 4.50B | 6.69% | 191.49B | +11.76% | +22.41% | +35.72% | +44.00% |
XIAOMI-WHK 01810 | 28.460 | +2.52% | +0.700 | 142.48M | 4.08B | 4.83% | 733.10B | +3.72% | -10.73% | -0.91% | -27.58% |
HUA HONG GRACEHK 01347 | 117.500 | +6.43% | +7.100 | 34.06M | 3.97B | 8.88% | 204.22B | +3.34% | -14.11% | -22.85% | +58.14% |
KB LAMINATESHK 01888 | 39.760 | -0.45% | -0.180 | 80.48M | 3.20B | 6.26% | 125.28B | +9.71% | +26.06% | -15.46% | +204.07% |
Z.AIHK 02513 | 1,030.000 | -2.74% | -29.000 | 2.90M | 2.99B | 5.67% | 479.98B | +1.78% | -0.29% | -29.74% | +786.40% |
ZIJIN MININGHK 02899 | 38.080 | +2.81% | +1.040 | 64.44M | 2.48B | 5.24% | 1.01T | +9.11% | +16.45% | +19.61% | +9.89% |
MEITUAN-WHK 03690 | 78.050 | +1.10% | +0.850 | 30.47M | 2.40B | 2.20% | 481.96B | -10.34% | -15.44% | -0.26% | -24.44% |
PING ANHK 02318 | 57.650 | +2.22% | +1.250 | 39.50M | 2.27B | 2.75% | 1.04T | +6.17% | -0.52% | -0.91% | -8.44% |
MINIMAX-WHK 00100 | 303.000 | +1.13% | +3.400 | 7.38M | 2.25B | 5.81% | 105.75B | +3.63% | +42.39% | -57.20% | +83.64% |
CNOOCHK 00883 | 24.920 | -0.80% | -0.200 | 81.53M | 2.02B | 3.11% | 1.18T | +1.88% | +6.04% | -4.61% | +19.57% |
AIAHK 01299 | 74.200 | -0.20% | -0.150 | 26.86M | 1.99B | 1.14% | 767.75B | +1.64% | -5.05% | -9.51% | -5.52% |