| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
COLES GROUP LTDAU COL.AU | 24.030 | +1.18% | +0.280 | 4.65M | 111.98M | 2.95% | 32.25B | +3.22% | -1.44% | +11.51% | +14.30% |
WORLEY LTDAU WOR.AU | 9.900 | -10.81% | -1.200 | 10.97M | 108.99M | 9.82% | 4.85B | -9.59% | -7.04% | -23.49% | -19.46% |
ANSELL LTDAU ANN.AU | 39.600 | -4.26% | -1.760 | 2.54M | 101.04M | 6.67% | 5.57B | +11.17% | +17.72% | +45.37% | +14.39% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 36.950 | -0.22% | -0.080 | 2.63M | 97.41M | 1.97% | 111.37B | -1.78% | -2.07% | +8.68% | +4.03% |
SUNCORP GROUP LTDAU SUN.AU | 19.230 | -0.72% | -0.140 | 4.94M | 95.09M | 2.63% | 20.83B | +4.80% | +1.46% | +15.43% | +13.74% |
LYNAS RARE EARTHS LTDAU LYC.AU | 15.940 | -3.92% | -0.650 | 5.86M | 92.86M | 9.40% | 16.04B | -2.09% | +13.05% | -15.93% | +28.14% |
MacquarieAU MQG.AU | 252.770 | +0.31% | +0.770 | 356.57K | 90.25M | 1.51% | 96.97B | -0.57% | -0.86% | +6.31% | +26.58% |
SANDFIRE RESOURCES LTDAU SFR.AU | 24.150 | +6.01% | +1.370 | 3.51M | 85.59M | 4.48% | 11.27B | +15.55% | +29.70% | +20.75% | +34.77% |
Genesis Minerals LtdAU GMD.AU | 8.600 | -0.81% | -0.070 | 9.30M | 80.97M | 2.77% | 10.07B | +18.46% | +43.57% | +44.54% | +18.62% |
STOCKLANDAU SGP.AU | 4.590 | -1.71% | -0.080 | 17.21M | 78.99M | 3.85% | 11.12B | +0.88% | +3.38% | +25.82% | -16.77% |
LIONTOWN RESOURCES LTDAU LTR.AU | 1.200 | -0.83% | -0.010 | 64.59M | 77.18M | 4.96% | 3.81B | +4.35% | +8.60% | -52.00% | -23.81% |
ARISTOCRAT LEISURE LTDAU ALL.AU | 61.210 | -1.08% | -0.670 | 1.10M | 67.17M | 1.63% | 36.69B | -2.33% | -6.99% | +20.23% | +6.26% |
JAMES HARDIE INDUSTRIES-CDIAU JHX.AU | 42.490 | -0.21% | -0.090 | 1.57M | 67.01M | 1.55% | 24.67B | +2.29% | +10.45% | +35.06% | +37.60% |
SONIC HEALTHCARE LTDAU SHL.AU | 20.060 | -1.86% | -0.380 | 3.24M | 65.31M | 2.10% | 9.91B | -14.86% | -11.71% | +7.22% | -9.56% |
FLIGHT CENTRE TRAVEL GROUP LAU FLT.AU | 12.000 | -7.41% | -0.960 | 5.29M | 63.93M | 5.86% | 2.46B | -5.44% | -8.75% | +8.50% | -19.18% |
DRONESHIELD LTDAU DRO.AU | 1.735 | -11.03% | -0.215 | 35.90M | 63.06M | 11.54% | 1.60B | -8.20% | -3.07% | -45.95% | -43.67% |
AMPOL LTDAU ALD.AU | 42.910 | +1.66% | +0.700 | 1.47M | 62.87M | 3.29% | 10.23B | +6.95% | +8.91% | +26.95% | +36.95% |
SOUTH32 LTDAU S32.AU | 5.140 | +0.19% | +0.010 | 12.16M | 62.59M | 2.24% | 23.08B | +7.98% | +12.47% | +6.64% | +47.91% |
QBE INSURANCE GROUP LTDAU QBE.AU | 21.800 | -1.13% | -0.250 | 2.85M | 62.17M | 2.04% | 32.57B | -2.40% | -13.54% | +0.12% | +15.42% |
TRANSURBAN GROUPAU TCL.AU | 13.880 | -0.86% | -0.120 | 4.41M | 61.39M | 1.36% | 43.23B | -0.93% | -6.72% | -5.00% | -0.05% |