AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GALE PACIFIC LIMITED AU GAP.AU	0.105	+5.00%	+0.005	40.06K	4K	0.00%	29.89M	+5.00%	-4.55%	+29.63%	+14.13%
CARNARVON ENERGY LTD AU CVN.AU	0.105	+5.00%	+0.005	2.56M	260.30K	6.00%	187.85M	+5.00%	0.00%	0.00%	+22.09%
88 ENERGY LTD AU 88E.AU	0.021	+5.00%	+0.001	7K	155	0.00%	27.95M	0.00%	+5.00%	0.00%	-4.55%
Many Peaks Minerals Ltd AU MPK.AU	1.060	+4.95%	+0.050	328.20K	349.07K	7.92%	180.47M	-6.19%	+26.19%	+32.50%	+6.00%
PATERSON RESOURCES LTD AU PSL.AU	0.043	+4.88%	+0.002	1.22M	49.59K	9.76%	23.75M	+16.22%	+13.16%	+26.47%	+26.47%
ATLAS PEARLS LTD AU ATP.AU	0.087	+4.82%	+0.004	160	14	2.41%	38.20M	+3.57%	+10.13%	0.00%	-54.21%
TMK Energy Ltd AU TMK.AU	0.110	+4.76%	+0.005	18.16K	2K	4.76%	29.67M	0.00%	-18.52%	-24.14%	0.00%
GWR GROUP LTD AU GWR.AU	0.110	+4.76%	+0.005	3K	362	0.00%	35.80M	+4.76%	-26.67%	+69.23%	+41.03%
TREA WINE IMINI AU TWEJOC.AU	2.940	+4.63%	+0.130	5K	14.70K	0.00%	0	+1.03%	+19.03%	+55.15%	+228.49%
Lac Gold Ltd AU LAC.AU	0.345	+4.55%	+0.015	1.01M	352.83K	6.06%	74.14M	-1.43%	-1.43%	+7.81%	+1.47%
FOS CAPITAL LTD AU FOS.AU	0.115	+4.55%	+0.005	869	100	0.00%	9.66M	-4.17%	0.00%	-11.54%	-53.06%
Barkly Rare Earths Ltd AU BAK.AU	0.230	+4.55%	+0.010	18.33K	4K	9.09%	18.69M	+2.22%	+6.98%	+4.55%	+15.00%
VERIS LTD AU VRS.AU	0.047	+4.44%	+0.002	116.77K	5K	0.00%	26.02M	0.00%	+17.50%	-11.32%	-35.62%
ETFS ULTRA SHOT NASDAQ 100 H AU SNAS.AU	9.800	+4.37%	+0.410	121.90K	1.19M	2.02%	64.34M	+5.04%	-11.07%	-12.11%	-37.46%
POWERHOUSE VENTURES LTD AU PVL.AU	0.120	+4.35%	+0.005	337.83K	40.37K	8.70%	20.05M	+9.09%	0.00%	-17.24%	-20.00%
BLACK DRAGON GOLD CORP-CDI AU EM3.AU	0.096	+4.35%	+0.004	96.63K	9K	4.35%	39.53M	-4.00%	-28.89%	-26.15%	+7.87%
DESOTO RESOURCES LTD AU DES.AU	0.120	+4.35%	+0.005	40.00K	5K	0.00%	33.21M	0.00%	-7.69%	+4.35%	-20.00%
PERPETUAL MINI L AU PPTKOC.AU	6.490	+4.34%	+0.270	25.00K	162.38K	0.32%	0	+5.53%	0.00%	0.00%	+4.01%
CARBONXT GROUP LTD AU CG1.AU	0.073	+4.29%	+0.003	160.37K	11.81K	8.57%	31.63M	+1.39%	-7.59%	+4.29%	-33.64%
TRUSCOTT MINING CORP LTD AU TRM.AU	0.049	+4.26%	+0.002	10.20K	498	2.13%	10.76M	0.00%	+11.36%	+4.26%	-30.00%

1 ...5 6 7 8 9 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/quote/au/all-stocks/top-gainers?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:6,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":283,"list":[{"symbol":"GAP.AU","nameCN":"GALE PACIFIC LIMITED","changeRate":0.05,"change":0.005,"latestPrice":0.105,"volume":40058,"market":"AU","high":0.105,"low":0.105,"preClose":0.1,"open":0.105,"turnoverRate":0.000331,"peRate":0,"amplitude":0,"marketValue":29886952.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.068,"changeRate5Day":0.05,"changeRate20Day":-0.045455,"changeRate60Day":0.296296,"changeRateWTD":0.05,"changeRateMTD":0.05,"changeRateQTD":0.05,"changeRateYTD":0.141304,"amount":4206,"eps":-0.010346,"lyrEps":-0.0103,"lyrPeRate":0,"pbRate":0.340732,"roa":0.003676,"roe":-0.033119,"dividePrice":0,"divideRate":0,"floatMarketCap":12699004.92,"shares":284637642,"floatShares":120942904},{"symbol":"CVN.AU","nameCN":"CARNARVON ENERGY LTD","changeRate":0.05,"change":0.005,"latestPrice":0.105,"volume":2562838,"market":"AU","high":0.105,"low":0.099,"preClose":0.1,"open":0.1,"turnoverRate":0.001554,"peRate":0,"amplitude":0.06,"marketValue":187854122.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.083,"changeRate5Day":0.05,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.05,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.22093,"amount":260301,"eps":-0.0024,"lyrEps":-0.0024,"lyrPeRate":0,"pbRate":0.702755,"roa":-0.008095,"roe":-0.015715,"dividePrice":0,"divideRate":0,"floatMarketCap":173148789.135,"shares":1789086882,"floatShares":1649036087},{"symbol":"88E.AU","nameCN":"88 ENERGY LTD","changeRate":0.05,"change":0.001,"latestPrice":0.021,"volume":7375,"market":"AU","high":0.021,"low":0.021,"preClose":0.02,"open":0.021,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":27950012.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0.05,"changeRate60Day":0,"changeRateWTD":0.105263,"changeRateMTD":0.05,"changeRateQTD":0.05,"changeRateYTD":-0.045455,"amount":155,"eps":-0.029,"lyrEps":-0.0457,"lyrPeRate":0,"pbRate":0.315647,"roa":-0.200007,"roe":-0.325443,"dividePrice":0,"divideRate":0,"floatMarketCap":17789690.499,"shares":1330952980,"floatShares":847128119},{"symbol":"MPK.AU","nameCN":"Many Peaks Minerals Ltd","changeRate":0.049505,"change":0.05,"latestPrice":1.06,"volume":328202,"market":"AU","high":1.1,"low":1.02,"preClose":1.01,"open":1.055,"turnoverRate":0.00372,"peRate":0,"amplitude":0.079208,"marketValue":180465240.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.375,"week52Low":0.64,"changeRate5Day":-0.061947,"changeRate20Day":0.261905,"changeRate60Day":0.325,"changeRateWTD":0.019231,"changeRateMTD":0.092784,"changeRateQTD":0.092784,"changeRateYTD":0.06,"amount":349074,"eps":-0.026,"lyrEps":-0.03,"lyrPeRate":0,"pbRate":3.366972,"roa":-0.067912,"roe":-0.100081,"dividePrice":0,"divideRate":0,"floatMarketCap":93530305.22,"shares":170250227,"floatShares":88236137},{"symbol":"PSL.AU","nameCN":"PATERSON RESOURCES LTD","changeRate":0.04878,"change":0.002,"latestPrice":0.043,"volume":1220460,"market":"AU","high":0.043,"low":0.039,"preClose":0.041,"open":0.04,"turnoverRate":0.004135,"peRate":0,"amplitude":0.097561,"marketValue":23746374.524,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.025,"changeRate5Day":0.162162,"changeRate20Day":0.131579,"changeRate60Day":0.264706,"changeRateWTD":0.102564,"changeRateMTD":0.228571,"changeRateQTD":0.228571,"changeRateYTD":0.264706,"amount":49594,"eps":-0.0016,"lyrEps":-0.0016,"lyrPeRate":0,"pbRate":3.156182,"roa":-0.067248,"roe":-0.115444,"dividePrice":0,"divideRate":0,"floatMarketCap":12691497.558,"shares":552241268,"floatShares":295151106},{"symbol":"ATP.AU","nameCN":"ATLAS PEARLS LTD","changeRate":0.048193,"change":0.004,"latestPrice":0.087,"volume":160,"market":"AU","high":0.087,"low":0.085,"preClose":0.083,"open":0.085,"turnoverRate":0.000001,"peRate":0,"amplitude":0.024096,"marketValue":38196704.547,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.214,"week52Low":0.073,"changeRate5Day":0.035714,"changeRate20Day":0.101266,"changeRate60Day":0,"changeRateWTD":0.048193,"changeRateMTD":0.035714,"changeRateQTD":0.035714,"changeRateYTD":-0.542105,"amount":14,"eps":-0.017999,"lyrEps":-0.018,"lyrPeRate":0,"pbRate":0.707939,"roa":0.008109,"roe":-0.126363,"dividePrice":0.0045,"divideRate":0.051724,"floatMarketCap":23845208.298,"shares":439042581,"floatShares":274082854},{"symbol":"TMK.AU","nameCN":"TMK Energy Ltd","changeRate":0.047619,"change":0.005,"latestPrice":0.11,"volume":18161,"market":"AU","high":0.11,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0.000182,"peRate":0,"amplitude":0.047619,"marketValue":29670202.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.055,"changeRate5Day":0,"changeRate20Day":-0.185185,"changeRate60Day":-0.241379,"changeRateWTD":0.047619,"changeRateMTD":-0.083333,"changeRateQTD":-0.083333,"changeRateYTD":0,"amount":1992,"eps":-0.008369,"lyrEps":-0.008369,"lyrPeRate":0,"pbRate":0.93016,"roa":-0.024998,"roe":-0.042615,"dividePrice":0,"divideRate":0,"floatMarketCap":10977813,"shares":269729116,"floatShares":99798300},{"symbol":"GWR.AU","nameCN":"GWR GROUP LTD","changeRate":0.047619,"change":0.005,"latestPrice":0.11,"volume":3292,"market":"AU","high":0.11,"low":0.11,"preClose":0.105,"open":0.11,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":35803257.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.059,"changeRate5Day":0.047619,"changeRate20Day":-0.266667,"changeRate60Day":0.692308,"changeRateWTD":0.047619,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.410256,"amount":362,"eps":-0.082803,"lyrEps":-0.0828,"lyrPeRate":0,"pbRate":1.65233,"roa":-0.311743,"roe":-0.765835,"dividePrice":0,"divideRate":0,"floatMarketCap":25163312.02,"shares":325484155,"floatShares":228757382},{"symbol":"TWEJOC.AU","nameCN":"TREA WINE IMINI","changeRate":0.046263,"change":0.13,"latestPrice":2.94,"volume":5000,"market":"AU","high":2.94,"low":2.94,"preClose":2.81,"open":2.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.94,"week52Low":0.76,"changeRate5Day":0.010309,"changeRate20Day":0.190283,"changeRate60Day":0.551451,"changeRateWTD":0.046263,"changeRateMTD":0.190283,"changeRateQTD":0.190283,"changeRateYTD":2.284916,"amount":14700,"eps":-1.33301,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LAC.AU","nameCN":"Lac Gold Ltd","changeRate":0.045455,"change":0.015,"latestPrice":0.345,"volume":1007706,"market":"AU","high":0.36,"low":0.34,"preClose":0.33,"open":0.34,"turnoverRate":0.021403,"peRate":0,"amplitude":0.060606,"marketValue":74142706.275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.525,"week52Low":0.265,"changeRate5Day":-0.014286,"changeRate20Day":-0.014286,"changeRate60Day":0.078125,"changeRateWTD":-0.014286,"changeRateMTD":0.014706,"changeRateQTD":0.014706,"changeRateYTD":0.014706,"amount":352833,"eps":-0.02802,"lyrEps":-0.02802,"lyrPeRate":0,"pbRate":1.1086,"roa":-0.039308,"roe":-0.085992,"dividePrice":0,"divideRate":0,"floatMarketCap":16243542.885,"shares":214906395,"floatShares":47082733},{"symbol":"FOS.AU","nameCN":"FOS CAPITAL LTD","changeRate":0.045455,"change":0.005,"latestPrice":0.115,"volume":869,"market":"AU","high":0.115,"low":0.115,"preClose":0.11,"open":0.115,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":9655164.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.095,"changeRate5Day":-0.041667,"changeRate20Day":0,"changeRate60Day":-0.115385,"changeRateWTD":0.045455,"changeRateMTD":-0.041667,"changeRateQTD":-0.041667,"changeRateYTD":-0.530612,"amount":100,"eps":-0.0376,"lyrEps":-0.0376,"lyrPeRate":0,"pbRate":0.868812,"roa":-0.044095,"roe":-0.203556,"dividePrice":0.01,"divideRate":0.086957,"floatMarketCap":2912223.085,"shares":83957948,"floatShares":25323679},{"symbol":"BAK.AU","nameCN":"Barkly Rare Earths Ltd","changeRate":0.045455,"change":0.01,"latestPrice":0.23,"volume":18330,"market":"AU","high":0.23,"low":0.21,"preClose":0.22,"open":0.215,"turnoverRate":0,"peRate":0,"amplitude":0.090909,"marketValue":18687500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.16,"changeRate5Day":0.022222,"changeRate20Day":0.069767,"changeRate60Day":0.045455,"changeRateWTD":0,"changeRateMTD":0.022222,"changeRateQTD":0.022222,"changeRateYTD":0.15,"amount":3938,"eps":-0.058499,"lyrEps":-0.058499,"lyrPeRate":0,"pbRate":3.265264,"roa":-0.619961,"roe":-1.078056,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":81250000,"floatShares":0},{"symbol":"VRS.AU","nameCN":"VERIS LTD","changeRate":0.044444,"change":0.002,"latestPrice":0.047,"volume":116770,"market":"AU","high":0.047,"low":0.047,"preClose":0.045,"open":0.047,"turnoverRate":0.00061,"peRate":42.727273,"amplitude":0,"marketValue":26016959.134,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0.175,"changeRate60Day":-0.113208,"changeRateWTD":0.093023,"changeRateMTD":0.021739,"changeRateQTD":0.021739,"changeRateYTD":-0.356164,"amount":5488,"eps":0.0011,"lyrEps":0.0011,"lyrPeRate":42.727273,"pbRate":0.955838,"roa":0.015038,"roe":0.023955,"dividePrice":0.002,"divideRate":0.042553,"floatMarketCap":8993739.802,"shares":553552322,"floatShares":191356166},{"symbol":"SNAS.AU","nameCN":"ETFS ULTRA SHOT NASDAQ 100 H","changeRate":0.043663,"change":0.41,"latestPrice":9.8,"volume":121902,"market":"AU","high":9.84,"low":9.65,"preClose":9.39,"open":9.65,"turnoverRate":0.018568,"peRate":0,"amplitude":0.020234,"marketValue":64338960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.1,"week52Low":9.21,"changeRate5Day":0.050375,"changeRate20Day":-0.110708,"changeRate60Day":-0.121076,"changeRateWTD":0.033755,"changeRateMTD":-0.007092,"changeRateQTD":-0.007092,"changeRateYTD":-0.374601,"amount":1187233,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":64338960,"shares":6565200,"floatShares":6565200},{"symbol":"PVL.AU","nameCN":"POWERHOUSE VENTURES LTD","changeRate":0.043478,"change":0.005,"latestPrice":0.12,"volume":337834,"market":"AU","high":0.125,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0.004102,"peRate":18.461538,"amplitude":0.086957,"marketValue":20047848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.105,"changeRate5Day":0.090909,"changeRate20Day":0,"changeRate60Day":-0.172414,"changeRateWTD":0.043478,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.2,"amount":40372,"eps":0.0065,"lyrEps":0.0065,"lyrPeRate":18.461538,"pbRate":1.009218,"roa":0.054424,"roe":0.068595,"dividePrice":0,"divideRate":0,"floatMarketCap":9882618.72,"shares":167065400,"floatShares":82355156},{"symbol":"EM3.AU","nameCN":"BLACK DRAGON GOLD CORP-CDI","changeRate":0.043478,"change":0.004,"latestPrice":0.096,"volume":96631,"market":"AU","high":0.099,"low":0.095,"preClose":0.092,"open":0.095,"turnoverRate":0.000428,"peRate":0,"amplitude":0.043478,"marketValue":39533718.144,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.044,"changeRate5Day":-0.04,"changeRate20Day":-0.288889,"changeRate60Day":-0.261538,"changeRateWTD":0.129412,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":0.078652,"amount":9192,"eps":-0.020646,"lyrEps":-0.0055,"lyrPeRate":0,"pbRate":8.836388,"roa":-0.269526,"roe":-3.64556,"dividePrice":0,"divideRate":0,"floatMarketCap":21673699.2,"shares":411809564,"floatShares":225767700},{"symbol":"DES.AU","nameCN":"DESOTO RESOURCES LTD","changeRate":0.043478,"change":0.005,"latestPrice":0.12,"volume":40000,"market":"AU","high":0.12,"low":0.12,"preClose":0.115,"open":0.12,"turnoverRate":0.000323,"peRate":0,"amplitude":0,"marketValue":33214269.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.098,"changeRate5Day":0,"changeRate20Day":-0.076923,"changeRate60Day":0.043478,"changeRateWTD":0.043478,"changeRateMTD":0.043478,"changeRateQTD":0.043478,"changeRateYTD":-0.2,"amount":4800,"eps":-0.0615,"lyrEps":-0.0615,"lyrPeRate":0,"pbRate":2.603509,"roa":-0.68766,"roe":-1.157819,"dividePrice":0,"divideRate":0,"floatMarketCap":14861309.64,"shares":276785579,"floatShares":123844247},{"symbol":"PPTKOC.AU","nameCN":"PERPETUAL MINI L","changeRate":0.043408,"change":0.27,"latestPrice":6.49,"volume":25000,"market":"AU","high":6.5,"low":6.48,"preClose":6.22,"open":6.5,"turnoverRate":0,"peRate":12.725241,"amplitude":0.003215,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.5,"week52Low":5.72,"changeRate5Day":0.055285,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.030159,"changeRateMTD":0.090756,"changeRateQTD":0.090756,"changeRateYTD":0.040064,"amount":162384,"eps":0.51001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CG1.AU","nameCN":"CARBONXT GROUP LTD","changeRate":0.042857,"change":0.003,"latestPrice":0.073,"volume":160366,"market":"AU","high":0.076,"low":0.07,"preClose":0.07,"open":0.074,"turnoverRate":0.000575,"peRate":0,"amplitude":0.085714,"marketValue":31633117.521,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.054,"changeRate5Day":0.013889,"changeRate20Day":-0.075949,"changeRate60Day":0.042857,"changeRateWTD":0,"changeRateMTD":-0.064103,"changeRateQTD":-0.064103,"changeRateYTD":-0.336364,"amount":11807,"eps":-0.010938,"lyrEps":-0.0109,"lyrPeRate":0,"pbRate":5.603741,"roa":-0.05857,"roe":-0.622679,"dividePrice":0,"divideRate":0,"floatMarketCap":20372590.413,"shares":433330377,"floatShares":279076581},{"symbol":"TRM.AU","nameCN":"TRUSCOTT MINING CORP LTD","changeRate":0.042553,"change":0.002,"latestPrice":0.049,"volume":10204,"market":"AU","high":0.049,"low":0.048,"preClose":0.047,"open":0.048,"turnoverRate":0.000197,"peRate":0,"amplitude":0.021277,"marketValue":10759839.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0.113636,"changeRate60Day":0.042553,"changeRateWTD":0.042553,"changeRateMTD":0.113636,"changeRateQTD":0.113636,"changeRateYTD":-0.3,"amount":498,"eps":-0.00189,"lyrEps":-0.00189,"lyrPeRate":0,"pbRate":4.440871,"roa":-0.041889,"roe":-0.204214,"dividePrice":0,"divideRate":0,"floatMarketCap":2543010.379,"shares":219588560,"floatShares":51898171}]}}}