SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

XT SingGovBond SG$

163.230

+0.3000.18%

Volume:240

Turnover:39.26K

Market Cap:121.85M

PE:- -

High:163.920

Open:163.920

Low:163.120

Close:162.930

52wk High:173.710

52wk Low:161.920

Shares:746.50K

Float Shares:746.50K

Volume Ratio:3.61

T/O Rate:0.03%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

XT SingGovBond SG$

Exchange:

SGX

Establishment Date:

2010

Employees:

- -

Office Location:

Canary Wharf,20 Churchill Place,London,Greater London,United Kingdom

Website:

- -

Zip Code:

E14 5HJ

Phone:

44 20 3395 6000

Fax:

44 20 3395 6350

Introduction:

The aim is for your investment to reflect the performance of the FTSE Singapore Government Bond Index (the "Reference Index"). The Reference Index is denominated in SGD and aims to represent the performance of fixed-rate, local currency sovereign debt issued by the Singapore government.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/KV4.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KV4.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"KV4.SI\",,,,,undefined,":{"symbol":"KV4.SI","market":"SI","secType":"STK","nameCN":"XT SingGovBond SG$","latestPrice":163.23,"timestamp":1791882960000,"preClose":162.93,"halted":0,"volume":240,"delay":15,"changeRate":0.0018412815319461299,"nameEN":"XT SingGovBond SG$","floatShares":746495,"shares":746495,"eps":0,"marketStatus":"Closed","change":0.3,"latestTime":"10-13 17:16:00 SGT Delay","open":163.92,"high":163.92,"low":163.12,"amount":39264.8,"amplitude":0.00491,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791937800000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":162.93,"openAndCloseTimeList":[[1791851400000,1791864000000],[1791867600000,1791882960000]],"volumeRatio":3.614465,"lotSize":1,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"KV4.SI\",,,,,undefined,":{"symbol":"KV4.SI","floatShares":746495,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.614465,"shares":746495,"dividePrice":0,"high":163.92,"amplitude":0.00491,"preClose":162.93,"low":163.12,"week52Low":161.92,"pbRate":"--","week52High":173.71,"institutionHeld":0,"latestPrice":163.23,"eps":0,"divideRate":0,"volume":240,"delay":15,"ttmEps":0,"open":163.92,"prevYearClose":164.88,"prevWeekClose":162.89,"prevMonthClose":162.91,"prevQuarterClose":162.91,"fiveDayClose":162.48,"twentyDayClose":163.2,"sixtyDayClose":165.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KV4.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KV4.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KV4.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":78765419,"yearFounded":2010,"address":"Canary Wharf,20 Churchill Place,London,Greater London,United Kingdom","zipCode":"E14 5HJ","officePhone":"44 20 3395 6000","officeFax":"44 20 3395 6350"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0018},{"period":"1month","weight":-0.0077},{"period":"3month","weight":-0.0194},{"period":"6month","weight":-0.0328},{"period":"1year","weight":-0.0312},{"period":"ytd","weight":-0.0118}],"compareEarnings":[{"period":"1week","weight":-0.0406},{"period":"1month","weight":-0.0472},{"period":"3month","weight":0.0045},{"period":"6month","weight":0.1103},{"period":"1year","weight":0.2691},{"period":"ytd","weight":0.2057}],"compareStock":{"symbol":"ES3.SI","name":"SS SPDR STI ETF"},"description":"The aim is for your investment to reflect the performance of the FTSE Singapore Government Bond Index (the \"Reference Index\"). The Reference Index is denominated in SGD and aims to represent the performance of fixed-rate, local currency sovereign debt issued by the Singapore government.","yearOnYearQuotes":[{"month":1,"riseRate":0.285714,"avgChangeRate":-0.000241},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.003872},{"month":3,"riseRate":0.571429,"avgChangeRate":-0.004643},{"month":4,"riseRate":0.714286,"avgChangeRate":0.010002},{"month":5,"riseRate":0.714286,"avgChangeRate":0.0038},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.000426},{"month":7,"riseRate":0.714286,"avgChangeRate":0.008206},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.002148},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.0064},{"month":10,"riseRate":0.714286,"avgChangeRate":-0.000263},{"month":11,"riseRate":0.666667,"avgChangeRate":0.008962},{"month":12,"riseRate":0.333333,"avgChangeRate":0.002776}],"exchange":"SGX","name":"XT SingGovBond SG$","nameEN":"XT SingGovBond SG$"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"KV4.SI\",market:\"SI\",,,undefined,":null}}