AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Lithium Cobalt Concept

4,859.229

+54.9101.14%

Number of Gainers:7

Number of Losers:11

Number of Flat:17

PE:- -

High:4,913.716

Open:4,825.908

Low:4,787.299

Close:4,804.319

Volume:167.66M

Turnover:258.79M

Market Cap:56.29B

Float Cap:45.98B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Arrow Minerals Ltd AU AMD.AU	0.013	+18.18%	+0.002	4.69M	59.34K	21.86M
EUROPEAN LITHIUM LTD AU EUR.AU	0.375	+11.94%	+0.040	10.54M	3.92M	646.94M
GREAT BOULDER RESOURCES LTD AU GBR.AU	0.105	+5.00%	+0.005	7.68M	797.51K	206.97M
Morella Corp Ltd AU 1MC.AU	0.031	+3.33%	+0.001	28.55K	879	13.69M
PLS Group Ltd AU PLS.AU	5.29	+2.92%	+0.150	27.70M	145.78M	17.04B
COBALT BLUE HOLDINGS LTD AU COB.AU	0.068	+1.49%	+0.001	804.16K	54.66K	39.95M
MINERAL RESOURCES LTD AU MIN.AU	66.89	+0.31%	+0.210	717.09K	48.19M	13.22B
PANORAMIC RESOURCES LTD AU PAN.AU	0.035	0.00%	0.000	0	0	103.94M
LEPIDICO LTD AU LPD.AU	0.002	0.00%	0.000	0	0	17.18M
LITHIUM AUSTRALIA LTD AU LIT.AU	0.007	0.00%	0.000	2.77M	19.37K	15.15M
IONEER LTD AU INR.AU	0.11	0.00%	0.000	1.44M	159.47K	338.21M
INFINITY LITHIUM CORP LTD AU INF.AU	0.007	0.00%	0.000	2.06M	14.56K	4.95M
Green Technology Metals Limited AU GT1.AU	0.019	0.00%	0.000	2.15M	40.85K	22.82M
GALAN LITHIUM LTD AU GLN.AU	0.38	0.00%	0.000	3.18M	1.21M	480.47M
Global Lithium Resources Limited AU GL1.AU	0.715	0.00%	0.000	266.92K	193.46K	197.91M
GALILEO MINING LTD AU GAL.AU	0.13	0.00%	0.000	47.23K	6K	25.69M
EV Resources Ltd AU EVR.AU	0.005	0.00%	0.000	1.03M	5K	15.20M
Essential Metals AU ESS.AU	0.5	0.00%	0.000	0	0	135.28M
Charger Metals NL AU CHR.AU	0.084	0.00%	0.000	0	0	7.55M
Caeneus Minerals AU CAD.AU	0.004	0.00%	0.000	0	0	21.38M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK7504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"Lithium Cobalt Concept","latestPrice":4859.229,"timestamp":1787723999992,"preClose":4804.3193,"halted":0,"volume":167658046,"delay":0,"changeRate":0.011429,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":54.909668,"latestTime":"08-26 16:00:00 AEST","open":4825.9077,"high":4913.716,"low":4787.2993,"amount":258786904,"amplitude":0.026313,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787702400000,1787724000000]],"turnoverRate":0.003231,"increases":8,"decrements":11,"flats":23,"marketCap":56287449063.5,"floatMarketCap":45976644131},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":4913.716,"amplitude":0.026313,"preClose":4804.3193,"low":4787.2993,"latestPrice":4859.229,"volume":167658046,"delay":0,"open":4825.9077,"prevYearClose":4511.5273,"prevWeekClose":4802.877,"prevMonthClose":4128.97,"prevQuarterClose":4673.597,"fiveDayClose":4626.434,"twentyDayClose":4110.298,"sixtyDayClose":5666.471,"secType":"PLATE","market":"AU","turnoverRate":0.003231,"marketCap":56287449063.5,"floatMarketCap":45976644131,"timestamp":1787723999992,"nameCN":"Lithium Cobalt Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":7,"down":11,"flat":17},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"AMD.AU","nameCN":"Arrow Minerals Ltd","changeRate":0.181818,"change":0.002,"latestPrice":0.013,"volume":4685154,"market":"AU","high":0.013,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.006996,"peRate":0,"amplitude":0.181818,"marketValue":21857077.333,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.003,"changeRate5Day":0.181818,"changeRate20Day":1.166667,"changeRate60Day":1.6,"changeRateWTD":0.181818,"changeRateMTD":1.166667,"changeRateQTD":3.333333,"changeRateYTD":-0.35,"amount":59335,"eps":-0.014,"lyrEps":-0.014,"lyrPeRate":0,"pbRate":12.261835,"roa":-1.275353,"roe":-3.148255,"dividePrice":0,"divideRate":0,"floatMarketCap":8706559.966,"shares":1681313641,"floatShares":669735382},{"symbol":"EUR.AU","nameCN":"EUROPEAN LITHIUM LTD","changeRate":0.119403,"change":0.04,"latestPrice":0.375,"volume":10536799,"market":"AU","high":0.38,"low":0.365,"preClose":0.335,"open":0.37,"turnoverRate":0.008625,"peRate":0.520372,"amplitude":0.044776,"marketValue":646939911,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.085,"changeRate5Day":0.153846,"changeRate20Day":0.415094,"changeRate60Day":-0.226804,"changeRateWTD":0.229508,"changeRateMTD":0.442308,"changeRateQTD":-0.107143,"changeRateYTD":1.419355,"amount":3922875,"eps":0.720638,"lyrEps":-0.068,"lyrPeRate":0,"pbRate":0.494375,"roa":-0.064887,"roe":1.462553,"dividePrice":0,"divideRate":0,"floatMarketCap":458096394.375,"shares":1725173096,"floatShares":1221590385},{"symbol":"GBR.AU","nameCN":"GREAT BOULDER RESOURCES LTD","changeRate":0.05,"change":0.005,"latestPrice":0.105,"volume":7675412,"market":"AU","high":0.11,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0.00569,"peRate":0,"amplitude":0.1,"marketValue":206968860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.059,"changeRate5Day":0.329114,"changeRate20Day":0.666667,"changeRate60Day":0.071429,"changeRateWTD":0.166667,"changeRateMTD":0.640625,"changeRateQTD":0.4,"changeRateYTD":0.153846,"amount":797506,"eps":-0.005735,"lyrEps":-0.004835,"lyrPeRate":0,"pbRate":5.319826,"roa":-0.070408,"roe":-0.155209,"dividePrice":0,"divideRate":0,"floatMarketCap":141646210.23,"shares":1971132000,"floatShares":1349011526},{"symbol":"1MC.AU","nameCN":"Morella Corp Ltd","changeRate":0.033333,"change":0.001,"latestPrice":0.031,"volume":28548,"market":"AU","high":0.031,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0.000175,"peRate":0,"amplitude":0.033333,"marketValue":13694386.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.015,"changeRate5Day":0.068966,"changeRate20Day":0.148148,"changeRate60Day":0.068966,"changeRateWTD":0.033333,"changeRateMTD":-0.060606,"changeRateQTD":0.24,"changeRateYTD":-0.205128,"amount":879,"eps":-0.021695,"lyrEps":-0.004258,"lyrPeRate":0,"pbRate":1.748294,"roa":-0.106965,"roe":-0.986488,"dividePrice":0,"divideRate":0,"floatMarketCap":5053135.377,"shares":441754400,"floatShares":163004367},{"symbol":"PLS.AU","nameCN":"PLS Group Ltd","changeRate":0.029183,"change":0.15,"latestPrice":5.29,"volume":27699223,"market":"AU","high":5.38,"low":5.12,"preClose":5.14,"open":5.21,"turnoverRate":0.009481,"peRate":32.775711,"amplitude":0.050584,"marketValue":17038313708.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.81,"week52Low":1.915,"changeRate5Day":0.111345,"changeRate20Day":0.290244,"changeRate60Day":-0.192366,"changeRateWTD":0.043393,"changeRateMTD":0.274699,"changeRateQTD":0.053785,"changeRateYTD":0.253555,"amount":145777327,"eps":0.1614,"lyrEps":0.1614,"lyrPeRate":32.775713,"pbRate":4.178169,"roa":0.095727,"roe":0.138119,"dividePrice":0,"divideRate":0,"floatMarketCap":15454902735.32,"shares":3220853253,"floatShares":2921531708},{"symbol":"COB.AU","nameCN":"COBALT BLUE HOLDINGS LTD","changeRate":0.014925,"change":0.001,"latestPrice":0.068,"volume":804158,"market":"AU","high":0.07,"low":0.067,"preClose":0.067,"open":0.067,"turnoverRate":0.002131,"peRate":0,"amplitude":0.044776,"marketValue":39947607.556,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.046,"changeRate5Day":0.014925,"changeRate20Day":0,"changeRate60Day":-0.139241,"changeRateWTD":0,"changeRateMTD":0.014925,"changeRateQTD":0.046154,"changeRateYTD":-0.180723,"amount":54659,"eps":-0.019345,"lyrEps":-0.014144,"lyrPeRate":0,"pbRate":1.069777,"roa":0.003695,"roe":-0.246662,"dividePrice":0,"divideRate":0,"floatMarketCap":25655325.328,"shares":587464817,"floatShares":377284196},{"symbol":"MIN.AU","nameCN":"MINERAL RESOURCES LTD","changeRate":0.003149,"change":0.21,"latestPrice":66.89,"volume":717085,"market":"AU","high":68.06,"low":66.61,"preClose":66.68,"open":67.65,"turnoverRate":0.004701,"peRate":32.997846,"amplitude":0.021746,"marketValue":13219592172.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.94,"week52Low":34.12,"changeRate5Day":0.022627,"changeRate20Day":0.202625,"changeRate60Day":-0.080803,"changeRateWTD":0.009051,"changeRateMTD":0.153674,"changeRateQTD":0.077654,"changeRateYTD":0.230048,"amount":48187846,"eps":2.027102,"lyrEps":-4.588839,"lyrPeRate":0,"pbRate":3.542227,"roa":0.025103,"roe":0.121045,"dividePrice":0,"divideRate":0,"floatMarketCap":10204087493.41,"shares":197631816,"floatShares":152550269},{"symbol":"PAN.AU","nameCN":"PANORAMIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103937991.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016174,"lyrEps":-0.016174,"lyrPeRate":0,"pbRate":0.734565,"roa":-0.044995,"roe":-0.210545,"dividePrice":0,"divideRate":0,"floatMarketCap":84786294.145,"shares":2969656904,"floatShares":2422465547},{"symbol":"LPD.AU","nameCN":"LEPIDICO LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17178000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000828,"lyrEps":-0.000828,"lyrPeRate":0,"pbRate":0.209523,"roa":-0.039414,"roe":-0.078132,"dividePrice":0,"divideRate":0,"floatMarketCap":15026666.48,"shares":8589000000,"floatShares":7513333240},{"symbol":"LIT.AU","nameCN":"LITHIUM AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":2767477,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.00174,"peRate":0,"amplitude":0,"marketValue":15150569.833,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.007,"changeRate5Day":-0.125,"changeRate20Day":-0.222222,"changeRate60Day":-0.222222,"changeRateWTD":-0.125,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":-0.3,"amount":19372,"eps":-0.000333,"lyrEps":-0.003204,"lyrPeRate":0,"pbRate":1.34186,"roa":-0.200647,"roe":-0.089284,"dividePrice":0,"divideRate":0,"floatMarketCap":11136188.84,"shares":2164367119,"floatShares":1590884120},{"symbol":"INR.AU","nameCN":"IONEER LTD","changeRate":0,"change":0,"latestPrice":0.11,"volume":1441077,"market":"AU","high":0.115,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0.000684,"peRate":0,"amplitude":0.045455,"marketValue":338209735.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.096,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":-0.241379,"changeRateWTD":0,"changeRateMTD":-0.043478,"changeRateQTD":-0.266667,"changeRateYTD":-0.405405,"amount":159465,"eps":-0.005097,"lyrEps":-0.0017,"lyrPeRate":0,"pbRate":1.053729,"roa":-0.027826,"roe":-0.042602,"dividePrice":0,"divideRate":0,"floatMarketCap":231742799.75,"shares":3074633957,"floatShares":2106752725},{"symbol":"INF.AU","nameCN":"INFINITY LITHIUM CORP LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":2060883,"market":"AU","high":0.008,"low":0.007,"preClose":0.007,"open":0.008,"turnoverRate":0.005367,"peRate":0,"amplitude":0.142857,"marketValue":4952248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.006,"changeRate5Day":0.166667,"changeRate20Day":-0.125,"changeRate60Day":-0.461538,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":0,"changeRateYTD":-0.611111,"amount":14556,"eps":-0.037843,"lyrEps":-0.039818,"lyrPeRate":0,"pbRate":0.66931,"roa":-0.454509,"roe":-1.722975,"dividePrice":0,"divideRate":0,"floatMarketCap":2688118.475,"shares":707464000,"floatShares":384016925},{"symbol":"GT1.AU","nameCN":"Green Technology Metals Limited","changeRate":0,"change":0,"latestPrice":0.019,"volume":2154492,"market":"AU","high":0.019,"low":0.018,"preClose":0.019,"open":0.019,"turnoverRate":0.008029,"peRate":0,"amplitude":0.052632,"marketValue":22819494,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.014,"changeRate5Day":0.055556,"changeRate20Day":0.266667,"changeRate60Day":-0.173913,"changeRateWTD":0.055556,"changeRateMTD":0.357143,"changeRateQTD":0,"changeRateYTD":-0.525,"amount":40845,"eps":-0.01665,"lyrEps":-0.017128,"lyrPeRate":0,"pbRate":0.221917,"roa":-0.025685,"roe":-0.072941,"dividePrice":0,"divideRate":0,"floatMarketCap":5098531.744,"shares":1201026000,"floatShares":268343776},{"symbol":"GLN.AU","nameCN":"GALAN LITHIUM LTD","changeRate":0,"change":0,"latestPrice":0.38,"volume":3177415,"market":"AU","high":0.39,"low":0.372,"preClose":0.38,"open":0.375,"turnoverRate":0.003862,"peRate":0,"amplitude":0.047368,"marketValue":480473460.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.13,"changeRate5Day":0.041096,"changeRate20Day":0.381818,"changeRate60Day":-0.216495,"changeRateWTD":0,"changeRateMTD":0.266667,"changeRateQTD":0.041096,"changeRateYTD":0.1875,"amount":1205969,"eps":-0.009556,"lyrEps":-0.012678,"lyrPeRate":0,"pbRate":2.129111,"roa":-0.025071,"roe":-0.044009,"dividePrice":0,"divideRate":0,"floatMarketCap":312676147.46,"shares":1264403843,"floatShares":822831967},{"symbol":"GL1.AU","nameCN":"Global Lithium Resources Limited","changeRate":0,"change":0,"latestPrice":0.715,"volume":266916,"market":"AU","high":0.74,"low":0.715,"preClose":0.715,"open":0.72,"turnoverRate":0.001464,"peRate":0,"amplitude":0.034965,"marketValue":197913573,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.225,"changeRate5Day":0.021429,"changeRate20Day":0.415842,"changeRate60Day":0.349057,"changeRateWTD":0,"changeRateMTD":0.375,"changeRateQTD":0.743902,"changeRateYTD":0.153226,"amount":193457,"eps":-0.000423,"lyrEps":-0.015,"lyrPeRate":0,"pbRate":1.194258,"roa":0.000157,"roe":-0.000243,"dividePrice":0,"divideRate":0,"floatMarketCap":130364680.875,"shares":276802200,"floatShares":182328225},{"symbol":"GAL.AU","nameCN":"GALILEO MINING LTD","changeRate":0,"change":0,"latestPrice":0.13,"volume":47233,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0.00044,"peRate":0,"amplitude":0,"marketValue":25691240.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.1,"changeRate5Day":0.083333,"changeRate20Day":0.083333,"changeRate60Day":0.083333,"changeRateWTD":0.04,"changeRateMTD":0.04,"changeRateQTD":0.181818,"changeRateYTD":-0.257143,"amount":6140,"eps":-0.003207,"lyrEps":-0.005874,"lyrPeRate":0,"pbRate":0.539291,"roa":-0.026988,"roe":-0.013714,"dividePrice":0,"divideRate":0,"floatMarketCap":13940984.2,"shares":197624927,"floatShares":107238340},{"symbol":"EVR.AU","nameCN":"EV Resources Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":1027503,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.000763,"peRate":0,"amplitude":0,"marketValue":15200015.735,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":-0.166667,"changeRateYTD":-0.444444,"amount":5138,"eps":-0.005,"lyrEps":-0.003735,"lyrPeRate":0,"pbRate":2.531055,"roa":-0.780159,"roe":-1.553831,"dividePrice":0,"divideRate":0,"floatMarketCap":6734386.35,"shares":3040003147,"floatShares":1346877270},{"symbol":"ESS.AU","nameCN":"Essential Metals","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135278382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00566,"lyrEps":-0.00566,"lyrPeRate":0,"pbRate":4.817092,"roa":-0.039691,"roe":-0.054077,"dividePrice":0,"divideRate":0,"floatMarketCap":93584610.5,"shares":270556764,"floatShares":187169221},{"symbol":"CHR.AU","nameCN":"Charger Metals NL","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"AU","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7551246.192,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.048,"changeRate5Day":-0.034483,"changeRate20Day":0.05,"changeRate60Day":0.05,"changeRateWTD":0.02439,"changeRateMTD":0.05,"changeRateQTD":0,"changeRateYTD":-0.3,"amount":0,"eps":-0.005957,"lyrEps":-0.023983,"lyrPeRate":0,"pbRate":0.675062,"roa":-0.090146,"roe":-0.050483,"dividePrice":0,"divideRate":0,"floatMarketCap":6140382.108,"shares":89895788,"floatShares":73099787},{"symbol":"CAD.AU","nameCN":"Caeneus Minerals","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21384000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000999,"lyrEps":-0.000965,"lyrPeRate":0,"pbRate":20.833435,"roa":-1.512945,"roe":-3.689756,"dividePrice":0,"divideRate":0,"floatMarketCap":14095317.116,"shares":5346000000,"floatShares":3523829279}]}}}