SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG concept

2,574.095

-4.080-0.16%

Number of Gainers:4

Number of Losers:7

Number of Flat:- -

PE:- -

High:2,588.289

Open:2,578.037

Low:2,571.149

Close:2,578.175

Volume:81.38M

Turnover:711.71M

Market Cap:639.16B

Float Cap:425.17B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SGX SI S68.SI	25.57	+0.67%	+0.170	2.29M	56.07M	27.39B
Singtel SI Z74.SI	4.51	+0.45%	+0.020	24.39M	102.48M	74.00B
CapitaLandInvest SI 9CI.SI	2.68	+0.37%	+0.010	11.29M	30.39M	13.37B
SIA SI C6L.SI	6.93	+0.14%	+0.010	6.47M	44.76M	21.86B
OCBC Bank SI O39.SI	31.44	-0.16%	-0.050	3.51M	110.69M	141.17B
DBS SI D05.SI	76.24	-0.21%	-0.160	3.11M	196.65M	216.37B
Keppel SI BN4.SI	11.41	-0.26%	-0.030	2.47M	28.19M	20.56B
UOB SI U11.SI	40.95	-0.39%	-0.160	1.59M	65.26M	67.69B
CapLand Ascendas REIT SI A17U.SI	2.45	-0.41%	-0.010	15.94M	39.06M	12.23B
ThaiBev SI Y92.SI	0.46	-1.08%	-0.005	7.04M	3.16M	11.56B
ST Engineering SI S63.SI	10.58	-1.21%	-0.130	3.30M	35.01M	32.98B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK6523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","market":"SI","secType":"PLATE","nameCN":"ESG concept","latestPrice":2574.095,"timestamp":1787735729814,"preClose":2578.1746,"halted":0,"volume":81384850,"delay":0,"changeRate":-0.001582,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.07959,"latestTime":"08-26 17:16:00 SGT","open":2578.0366,"high":2588.2886,"low":2571.1494,"amount":711707743,"amplitude":0.006648,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787790600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787704200000,1787716800000],[1787720400000,1787735760000]],"pbRate":2.325225,"peRate":19.75124,"turnoverRate":0.002386,"increases":4,"decrements":7,"flats":0,"marketCap":639158477824,"floatMarketCap":425173541120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","high":2588.2886,"amplitude":0.006648,"preClose":2578.1746,"low":2571.1494,"pbRate":"2.325225","latestPrice":2574.095,"volume":81384850,"delay":0,"open":2578.0366,"prevYearClose":1977.0133,"prevWeekClose":2551.232,"prevMonthClose":2515.721,"prevQuarterClose":2284.11,"fiveDayClose":2553.2185,"twentyDayClose":2515.0645,"sixtyDayClose":2237.6638,"secType":"PLATE","market":"SI","turnoverRate":0.002386,"peRate":19.75124,"marketCap":639158477824,"floatMarketCap":425173541120,"timestamp":1787735729814,"nameCN":"ESG concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6523\",,,,undefined,":{"bkCode":"BK6523","up":4,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6523\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"S68.SI","nameCN":"SGX","changeRate":0.006693,"change":0.17,"latestPrice":25.57,"volume":2287800,"market":"SI","high":25.69,"low":25.3,"preClose":25.4,"open":25.4,"turnoverRate":0.002826,"peRate":39.399076,"amplitude":0.015354,"marketValue":27385470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.69,"week52Low":15.8254,"changeRate5Day":0.016296,"changeRate20Day":0.064087,"changeRate60Day":0.16333,"changeRateWTD":0.02732,"changeRateMTD":0.04538,"changeRateQTD":0.061877,"changeRateYTD":0.524428,"amount":56068229,"eps":0.649,"lyrEps":0.649,"lyrPeRate":39.399076,"pbRate":11.589369,"roa":0.127642,"roe":0.306125,"dividePrice":0.4347,"divideRate":0.017,"floatMarketCap":20703011058.3,"shares":1071000000,"floatShares":809660190},{"symbol":"Z74.SI","nameCN":"Singtel","changeRate":0.004454,"change":0.02,"latestPrice":4.51,"volume":24388300,"market":"SI","high":4.54,"low":4.48,"preClose":4.49,"open":4.5,"turnoverRate":0.003042,"peRate":13.414634,"amplitude":0.013363,"marketValue":73995570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1515,"week52Low":3.9017,"changeRate5Day":0.018059,"changeRate20Day":0.018496,"changeRate60Day":0.063078,"changeRateWTD":0.025,"changeRateMTD":0.015766,"changeRateQTD":0.04621,"changeRateYTD":0.014007,"amount":102477538,"eps":0.3362,"lyrEps":0.3362,"lyrPeRate":13.414634,"pbRate":2.590936,"roa":0.019229,"roe":0.205486,"dividePrice":0.185,"divideRate":0.04102,"floatMarketCap":36160095223.229996,"shares":16407000000,"floatShares":8017759473},{"symbol":"9CI.SI","nameCN":"CapitaLandInvest","changeRate":0.003745,"change":0.01,"latestPrice":2.68,"volume":11286100,"market":"SI","high":2.72,"low":2.66,"preClose":2.67,"open":2.68,"turnoverRate":0.004936,"peRate":72.285904,"amplitude":0.022472,"marketValue":13367840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0427,"week52Low":2.45,"changeRate5Day":0.019011,"changeRate20Day":0.02682,"changeRate60Day":0.055118,"changeRateWTD":0.003745,"changeRateMTD":0.007519,"changeRateQTD":0.076305,"changeRateYTD":0.033552,"amount":30386373,"eps":0.037075,"lyrEps":0.029,"lyrPeRate":92.413793,"pbRate":1.066186,"roa":0.015806,"roe":0.015904,"dividePrice":0.12,"divideRate":0.044776,"floatMarketCap":6127711591.320001,"shares":4988000000,"floatShares":2286459549},{"symbol":"C6L.SI","nameCN":"SIA","changeRate":0.001445,"change":0.01,"latestPrice":6.93,"volume":6468500,"market":"SI","high":6.96,"low":6.87,"preClose":6.92,"open":6.91,"turnoverRate":0.004208,"peRate":18.121059,"amplitude":0.013006,"marketValue":21857220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.6178,"week52Low":5.973,"changeRate5Day":-0.005739,"changeRate20Day":-0.072724,"changeRate60Day":0.061109,"changeRateWTD":-0.001441,"changeRateMTD":-0.064297,"changeRateQTD":-0.061853,"changeRateYTD":0.125768,"amount":44759968,"eps":0.382428,"lyrEps":0.382428,"lyrPeRate":18.121058,"pbRate":1.266226,"roa":0.034258,"roe":0.072461,"dividePrice":0.27,"divideRate":0.038961,"floatMarketCap":10653627988.08,"shares":3154000000,"floatShares":1537320056},{"symbol":"O39.SI","nameCN":"OCBC Bank","changeRate":-0.001588,"change":-0.05,"latestPrice":31.44,"volume":3512100,"market":"SI","high":31.73,"low":31.38,"preClose":31.49,"open":31.39,"turnoverRate":0.001085,"peRate":18.052334,"amplitude":0.011115,"marketValue":141165600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.73,"week52Low":15.5411,"changeRate5Day":0.01616,"changeRate20Day":0.103069,"changeRate60Day":0.32524,"changeRateWTD":0.014848,"changeRateMTD":0.095497,"changeRateQTD":0.287285,"changeRateYTD":0.657528,"amount":110694303,"eps":1.741603,"lyrEps":1.63,"lyrPeRate":19.288344,"pbRate":2.204955,"roa":0.01174,"roe":0.1274,"dividePrice":0.89,"divideRate":0.028308,"floatMarketCap":101733460320.96,"shares":4490000000,"floatShares":3235797084},{"symbol":"D05.SI","nameCN":"DBS","changeRate":-0.002094,"change":-0.16,"latestPrice":76.24,"volume":3105250,"market":"SI","high":76.74,"low":76.11,"preClose":76.4,"open":76.3,"turnoverRate":0.001529,"peRate":19.481282,"amplitude":0.008246,"marketValue":216369120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.1444,"week52Low":47.1601,"changeRate5Day":0.003158,"changeRate20Day":0.042564,"changeRate60Day":0.191524,"changeRateWTD":0.003158,"changeRateMTD":0.041014,"changeRateQTD":0.178225,"changeRateYTD":0.406165,"amount":196645412,"eps":3.9135,"lyrEps":3.82,"lyrPeRate":19.958115,"pbRate":3.083675,"roa":0.012416,"roe":0.161654,"dividePrice":3.1182,"divideRate":0.0409,"floatMarketCap":154820279126.63998,"shares":2838000000,"floatShares":2030696211},{"symbol":"BN4.SI","nameCN":"Keppel","changeRate":-0.002622,"change":-0.03,"latestPrice":11.41,"volume":2467500,"market":"SI","high":11.48,"low":11.33,"preClose":11.44,"open":11.44,"turnoverRate":0.001756,"peRate":36.780232,"amplitude":0.013112,"marketValue":20560820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.8346,"week52Low":8.0494,"changeRate5Day":0.016028,"changeRate20Day":-0.008137,"changeRate60Day":0.056178,"changeRateWTD":0.007951,"changeRateMTD":0.008298,"changeRateQTD":0.057147,"changeRateYTD":0.138098,"amount":28188494,"eps":0.310221,"lyrEps":0.431,"lyrPeRate":26.473318,"pbRate":1.902086,"roa":0.017652,"roe":0.071442,"dividePrice":0.34,"divideRate":0.029798,"floatMarketCap":16031853138.49,"shares":1802000000,"floatShares":1405070389},{"symbol":"U11.SI","nameCN":"UOB","changeRate":-0.003892,"change":-0.16,"latestPrice":40.95,"volume":1592000,"market":"SI","high":41.23,"low":40.88,"preClose":41.11,"open":41.1,"turnoverRate":0.001369,"peRate":14.457576,"amplitude":0.008514,"marketValue":67690350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.1995,"week52Low":31.9237,"changeRate5Day":0.009615,"changeRate20Day":-0.030352,"changeRate60Day":0.089339,"changeRateWTD":0.010363,"changeRateMTD":-0.03616,"changeRateQTD":0.05208,"changeRateYTD":0.216523,"amount":65259438,"eps":2.832425,"lyrEps":2.75,"lyrPeRate":14.890909,"pbRate":1.367371,"roa":0.008485,"roe":0.092239,"dividePrice":1.59,"divideRate":0.038828,"floatMarketCap":47603871519.75,"shares":1653000000,"floatShares":1162487705},{"symbol":"A17U.SI","nameCN":"CapLand Ascendas REIT","changeRate":-0.004065,"change":-0.01,"latestPrice":2.45,"volume":15940000,"market":"SI","high":2.46,"low":2.44,"preClose":2.46,"open":2.45,"turnoverRate":0.003279,"peRate":15.304273,"amplitude":0.00813,"marketValue":12228833920.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7525,"week52Low":2.3439,"changeRate5Day":0.012397,"changeRate20Day":-0.024604,"changeRate60Day":-0.005076,"changeRateWTD":-0.004065,"changeRateMTD":-0.032194,"changeRateQTD":-0.001101,"changeRateYTD":-0.081571,"amount":39063219,"eps":0.160086,"lyrEps":0.170318,"lyrPeRate":14.384857,"pbRate":1.048578,"roa":0.032116,"roe":0.069094,"dividePrice":0.1501,"divideRate":0.061265,"floatMarketCap":11910256770.300001,"shares":4991360784,"floatShares":4861329294},{"symbol":"Y92.SI","nameCN":"ThaiBev","changeRate":-0.010753,"change":-0.005,"latestPrice":0.46,"volume":7037100,"market":"SI","high":0.465,"low":0.46,"preClose":0.465,"open":0.465,"turnoverRate":0.000973,"peRate":13.794704,"amplitude":0.010753,"marketValue":11559800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4766,"week52Low":0.405,"changeRate5Day":0,"changeRate20Day":0.010989,"changeRate60Day":0.057471,"changeRateWTD":-0.010753,"changeRateMTD":0,"changeRateQTD":0.057471,"changeRateYTD":0.049031,"amount":3156495,"eps":0.033346,"lyrEps":1.009172,"lyrPeRate":0.455819,"pbRate":2.149798,"roa":0.052117,"roe":0.142566,"dividePrice":0.022434,"divideRate":0.04877,"floatMarketCap":3327811844.04,"shares":25130000000,"floatShares":7234373574},{"symbol":"S63.SI","nameCN":"ST Engineering","changeRate":-0.012138,"change":-0.13,"latestPrice":10.58,"volume":3300200,"market":"SI","high":10.69,"low":10.58,"preClose":10.71,"open":10.59,"turnoverRate":0.002168,"peRate":58.158392,"amplitude":0.010271,"marketValue":32977860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4172,"week52Low":7.3678,"changeRate5Day":-0.028431,"changeRate20Day":0.009398,"changeRate60Day":-0.047585,"changeRateWTD":-0.009363,"changeRateMTD":0.054468,"changeRateQTD":0.023003,"changeRateYTD":0.279957,"amount":35008274,"eps":0.181917,"lyrEps":0.1471,"lyrPeRate":71.923861,"pbRate":13.062877,"roa":0.049345,"roe":0.207473,"dividePrice":0.19,"divideRate":0.017958,"floatMarketCap":16101564375.36,"shares":3117000000,"floatShares":1521886992}]}}}