HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,407.489

+6.7680.48%

Number of Gainers:20

Number of Losers:12

Number of Flat:2

PE:- -

High:1,417.582

Open:1,400.982

Low:1,396.207

Close:1,400.721

Volume:4.93B

Turnover:97.32B

Market Cap:25.28T

Float Cap:19.46T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XPENG-W HK 09868	46.68	+7.81%	+3.380	27.75M	1.28B	89.44B
GCL TECH HK 03800	0.73	+5.04%	+0.035	398.68M	293.34M	23.48B
SMIC HK 00981	69.7	+2.73%	+1.850	67.43M	4.72B	596.70B
XIAOMI-W HK 01810	28.46	+2.52%	+0.700	142.48M	4.08B	733.10B
PING AN HK 02318	57.65	+2.22%	+1.250	39.50M	2.27B	1.04T
BABA-W HK 09988	116.6	+2.10%	+2.400	133.86M	15.58B	2.24T
MEITUAN-W HK 03690	78.05	+1.10%	+0.850	30.47M	2.40B	481.96B
KUAISHOU-W HK 01024	33.62	+1.08%	+0.360	33.37M	1.13B	145.47B
WEIMOB INC HK 02013	1	+1.01%	+0.010	14.86M	14.92M	4.13B
GX CN EV BATT HK 02845	97.78	+0.91%	+0.880	5K	494.54K	889.80M
ISHARESHSTECH HK 03067	9.76	+0.88%	+0.085	16.19M	158.87M	13.74B
TENCENT HK 00700	445.4	+0.77%	+3.400	14.64M	6.54B	4.05T
CSOP HS TECH HK 03033	4.532	+0.76%	+0.034	2.12B	9.66B	62.42B
HKEX HK 00388	420.8	+0.72%	+3.000	3.31M	1.39B	533.57B
TRACKER FUND HK 02800	26.14	+0.46%	+0.120	817.60M	21.47B	135.61B
CCB HK 00939	9.215	+0.38%	+0.035	138.82M	1.28B	2.41T
TSINGTAO BREW HK 00168	42.86	+0.09%	+0.040	2.42M	104.01M	58.46B
JD-SW HK 09618	113.1	+0.09%	+0.100	5.93M	676.02M	318.75B
CM BANK HK 03968	49.42	+0.08%	+0.040	11.50M	570.69M	1.25T
PING AN HKDIV HK 03070	42.34	+0.05%	+0.020	67.55K	2.87M	1.29B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK1610"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","market":"HK","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1407.489,"timestamp":1787731681268,"preClose":1400.7212,"halted":0,"volume":4925470909,"delay":0,"changeRate":0.004832,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":6.767822,"latestTime":"08-26 16:00:00","open":1400.982,"high":1417.5822,"low":1396.2067,"amount":97315303720.29999,"amplitude":0.01526,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":1.470157,"peRate":12.762539,"turnoverRate":0.008456,"increases":21,"decrements":13,"flats":0,"marketCap":25281627679232,"floatMarketCap":19458385568256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","high":1417.5822,"amplitude":0.01526,"preClose":1400.7212,"low":1396.2067,"pbRate":"1.470157","latestPrice":1407.489,"volume":4925470909,"delay":0,"open":1400.982,"prevYearClose":1486.6079,"prevWeekClose":1438.145,"prevMonthClose":1447.73,"prevQuarterClose":1268.746,"fiveDayClose":1416.09,"twentyDayClose":1438.719,"sixtyDayClose":1394.077,"secType":"PLATE","market":"HK","turnoverRate":0.008456,"peRate":12.762539,"marketCap":25281627679232,"floatMarketCap":19458385568256,"timestamp":1787731681268,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1610\",,,,undefined,":{"bkCode":"BK1610","up":20,"down":12,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.07806,"change":3.38,"latestPrice":46.68,"volume":27747197,"market":"HK","high":46.92,"low":44.72,"preClose":43.3,"open":44.74,"turnoverRate":0.014482,"peRate":0,"amplitude":0.050808,"marketValue":89438880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":42.66,"changeRate5Day":0.016108,"changeRate20Day":-0.097971,"changeRate60Day":-0.311504,"changeRateWTD":-0.029522,"changeRateMTD":-0.07747,"changeRateQTD":-0.078381,"changeRateYTD":-0.41172,"amount":1281701755,"eps":-0.697798,"ttmEps":-1.907257,"lyrPeRate":0,"pbRate":2.840043,"volumeRatio":1.704215,"roa":-0.02428,"roe":-0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":89438880000,"shortable":3,"shares":1916000000,"floatShares":1916000000,"impliedVol":0.4239,"impliedVolPercentile":0.1429},{"symbol":"03800","nameCN":"GCL TECH","changeRate":0.05036,"change":0.035,"latestPrice":0.73,"volume":398683824,"market":"HK","high":0.76,"low":0.69,"preClose":0.695,"open":0.695,"turnoverRate":0.012398,"peRate":0,"amplitude":0.100719,"marketValue":23475340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":0.55,"changeRate5Day":0.013889,"changeRate20Day":0.196721,"changeRate60Day":-0.075949,"changeRateWTD":0.013889,"changeRateMTD":0.196721,"changeRateQTD":0.057971,"changeRateYTD":-0.311321,"amount":293338097,"eps":-0.0996,"ttmEps":-0.099,"lyrPeRate":0,"pbRate":0.505018,"volumeRatio":1.69247,"roa":-0.014639,"roe":-0.068215,"dividePrice":0,"divideRate":0,"floatMarketCap":23475340000,"shortable":3,"shares":32158000000,"floatShares":32158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"SMIC","changeRate":0.027266,"change":1.85,"latestPrice":69.7,"volume":67433794,"market":"HK","high":71.5,"low":68.15,"preClose":67.85,"open":68.15,"turnoverRate":0.011213,"peRate":812.676328,"amplitude":0.049374,"marketValue":596701700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":49.32,"changeRate5Day":-0.045205,"changeRate20Day":0.037202,"changeRate60Day":-0.122719,"changeRateWTD":-0.038621,"changeRateMTD":0.101976,"changeRateQTD":-0.220358,"changeRateYTD":-0.024493,"amount":4723857405,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":812.676328,"pbRate":3.026823,"volumeRatio":0.796557,"roa":0.011525,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":419175800000,"shortable":3,"shares":8561000000,"floatShares":6014000000,"impliedVol":0.3641,"impliedVolPercentile":0.0408},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.025216,"change":0.7,"latestPrice":28.46,"volume":142477417,"market":"HK","high":29.14,"low":27.8,"preClose":27.76,"open":28,"turnoverRate":0.005531,"peRate":15.646422,"amplitude":0.048271,"marketValue":733101139971.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":0.037172,"changeRate20Day":-0.107277,"changeRate60Day":-0.009053,"changeRateWTD":-0.019297,"changeRateMTD":-0.011119,"changeRateQTD":0.315157,"changeRateYTD":-0.275827,"amount":4084230893,"eps":1.818946,"ttmEps":1.434186,"lyrPeRate":15.646422,"pbRate":2.331244,"volumeRatio":0.759047,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":733101139971.54,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4701,"impliedVolPercentile":0.6939},{"symbol":"02318","nameCN":"PING AN","changeRate":0.022163,"change":1.25,"latestPrice":57.65,"volume":39504067,"market":"HK","high":57.8,"low":56.25,"preClose":56.4,"open":56.4,"turnoverRate":0.005304,"peRate":6.645552,"amplitude":0.027482,"marketValue":1043926200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.191,"week52Low":49.77,"changeRate5Day":0.061694,"changeRate20Day":-0.005177,"changeRate60Day":-0.009076,"changeRateWTD":0.025801,"changeRateMTD":-0.01705,"changeRateQTD":0.129285,"changeRateYTD":-0.084368,"amount":2268228211,"eps":8.674975,"ttmEps":9.750977,"lyrPeRate":6.645552,"pbRate":0.870855,"volumeRatio":0.984011,"roa":0.011499,"roe":0.131052,"dividePrice":3.183156,"divideRate":0.055215,"floatMarketCap":429352808976.8,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.2667,"impliedVolPercentile":0.1429},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.021016,"change":2.4,"latestPrice":116.6,"volume":133860910,"market":"HK","high":117.8,"low":115.6,"preClose":114.2,"open":115.7,"turnoverRate":0.006981,"peRate":18.181955,"amplitude":0.019264,"marketValue":2235805000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.061192,"changeRate20Day":0.026408,"changeRate60Day":-0.042079,"changeRateWTD":-0.052033,"changeRateMTD":-0.003419,"changeRateQTD":0.255789,"changeRateYTD":-0.17624,"amount":15581136692,"eps":6.412952,"ttmEps":4.337883,"lyrPeRate":18.181955,"pbRate":1.827879,"volumeRatio":0.839889,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.008825,"floatMarketCap":2235805000000,"shortable":3,"shares":19175000000,"floatShares":19175000000,"impliedVol":0.5575,"impliedVolPercentile":0.8531},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.01101,"change":0.85,"latestPrice":78.05,"volume":30472291,"market":"HK","high":79.45,"low":77.75,"preClose":77.2,"open":78.2,"turnoverRate":0.004935,"peRate":0,"amplitude":0.022021,"marketValue":481958750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.3,"week52Low":63.65,"changeRate5Day":-0.103389,"changeRate20Day":-0.154388,"changeRate60Day":-0.002556,"changeRateWTD":-0.081765,"changeRateMTD":-0.156216,"changeRateQTD":0.139416,"changeRateYTD":-0.244434,"amount":2397850333,"eps":-3.92262,"ttmEps":-7.381,"lyrPeRate":0,"pbRate":2.756754,"volumeRatio":0.621099,"roa":-0.085007,"roe":-0.240935,"dividePrice":0,"divideRate":0,"floatMarketCap":481958750000,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.5081,"impliedVolPercentile":0.7918},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.010824,"change":0.36,"latestPrice":33.62,"volume":33367737,"market":"HK","high":34.14,"low":33.54,"preClose":33.26,"open":33.54,"turnoverRate":0.007712,"peRate":6.81651,"amplitude":0.01804,"marketValue":145473740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.037,"week52Low":32.96,"changeRate5Day":-0.110582,"changeRate20Day":-0.214486,"changeRate60Day":-0.265201,"changeRateWTD":-0.023242,"changeRateMTD":-0.230664,"changeRateQTD":-0.191827,"changeRateYTD":-0.465254,"amount":1129732124,"eps":4.932143,"ttmEps":4.165814,"lyrPeRate":6.81651,"pbRate":1.517091,"volumeRatio":0.314828,"roa":0.054836,"roe":0.206289,"dividePrice":1.1497,"divideRate":0.034197,"floatMarketCap":145473740000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.1655,"impliedVolPercentile":0.0245},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":0.010101,"change":0.01,"latestPrice":1,"volume":14858000,"market":"HK","high":1.015,"low":0.995,"preClose":0.99,"open":0.995,"turnoverRate":0.003596,"peRate":0,"amplitude":0.020202,"marketValue":4132000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":0.955,"changeRate5Day":-0.099099,"changeRate20Day":-0.137931,"changeRate60Day":-0.264706,"changeRateWTD":-0.004975,"changeRateMTD":-0.166667,"changeRateQTD":-0.115044,"changeRateYTD":-0.456522,"amount":14920885,"eps":-0.060693,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":1.287058,"volumeRatio":0.195041,"roa":-0.024987,"roe":-0.156637,"dividePrice":0,"divideRate":0,"floatMarketCap":4132000000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02845","nameCN":"GX CN EV BATT","changeRate":0.009082,"change":0.88,"latestPrice":97.78,"volume":5050,"market":"HK","high":98.5,"low":97.5,"preClose":96.9,"open":97.5,"turnoverRate":0.000555,"peRate":0,"amplitude":0.01032,"marketValue":889798000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128,"week52Low":90.16,"changeRate5Day":0.00452,"changeRate20Day":-0.006906,"changeRate60Day":-0.132002,"changeRateWTD":-0.010124,"changeRateMTD":-0.0222,"changeRateQTD":-0.052978,"changeRateYTD":-0.099632,"amount":494537,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.488159,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":889798000,"shortable":3,"shares":9100000,"floatShares":9100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03067","nameCN":"ISHARESHSTECH","changeRate":0.008786,"change":0.085,"latestPrice":9.76,"volume":16186000,"market":"HK","high":9.85,"low":9.74,"preClose":9.675,"open":9.755,"turnoverRate":0.0115,"peRate":0,"amplitude":0.01137,"marketValue":13736712000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.079,"week52Low":8.915,"changeRate5Day":-0.013145,"changeRate20Day":-0.046875,"changeRate60Day":-0.064238,"changeRateWTD":-0.029821,"changeRateMTD":-0.042198,"changeRateQTD":0.034446,"changeRateYTD":-0.154246,"amount":158868993,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.830723,"roa":0,"roe":0,"dividePrice":0.06,"divideRate":0.006148,"floatMarketCap":13736712000,"shortable":3,"shares":1407450000,"floatShares":1407450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.007692,"change":3.4,"latestPrice":445.4,"volume":14643242,"market":"HK","high":450,"low":443.2,"preClose":442,"open":445,"turnoverRate":0.001609,"peRate":15.815557,"amplitude":0.015385,"marketValue":4054476200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.004025,"changeRate20Day":-0.045026,"changeRate60Day":0.02156,"changeRateWTD":-0.025383,"changeRateMTD":-0.06271,"changeRateQTD":0.036296,"changeRateYTD":-0.247763,"amount":6541897337,"eps":28.162144,"ttmEps":29.533007,"lyrPeRate":15.815557,"pbRate":3.061381,"volumeRatio":0.704447,"roa":0.078668,"roe":0.199063,"dividePrice":5.304,"divideRate":0.011908,"floatMarketCap":4054476200000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3238,"impliedVolPercentile":0.6041},{"symbol":"03033","nameCN":"CSOP HS TECH","changeRate":0.007559,"change":0.034,"latestPrice":4.532,"volume":2117233554,"market":"HK","high":4.578,"low":4.522,"preClose":4.498,"open":4.528,"turnoverRate":0.153725,"peRate":0,"amplitude":0.01245,"marketValue":62418783706.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.595,"week52Low":4.148,"changeRate5Day":-0.014783,"changeRate20Day":-0.049497,"changeRate60Day":-0.06864,"changeRateWTD":-0.02955,"changeRateMTD":-0.04186,"changeRateQTD":0.032346,"changeRateYTD":-0.159184,"amount":9655987407,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.857118,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":62418783706.4,"shortable":3,"shares":13772900200,"floatShares":13772900200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00388","nameCN":"HKEX","changeRate":0.00718,"change":3,"latestPrice":420.8,"volume":3308530,"market":"HK","high":422.6,"low":417.8,"preClose":417.8,"open":417.8,"turnoverRate":0.00261,"peRate":30.035688,"amplitude":0.011489,"marketValue":533574400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":452.998,"week52Low":360,"changeRate5Day":0.014954,"changeRate20Day":0.031878,"changeRate60Day":0.051474,"changeRateWTD":-0.000475,"changeRateMTD":0.029858,"changeRateQTD":0.159229,"changeRateYTD":0.048799,"amount":1393218214,"eps":14.01,"ttmEps":15.630024,"lyrPeRate":30.035688,"pbRate":8.796729,"volumeRatio":0.830444,"roa":0.02965,"roe":0.335686,"dividePrice":13.95,"divideRate":0.033151,"floatMarketCap":533505765416,"shortable":3,"shares":1268000000,"floatShares":1267836895,"impliedVol":0.2102,"impliedVolPercentile":0.151},{"symbol":"02800","nameCN":"TRACKER FUND","changeRate":0.004612,"change":0.12,"latestPrice":26.14,"volume":817600735,"market":"HK","high":26.34,"low":26.14,"preClose":26.02,"open":26.18,"turnoverRate":0.157595,"peRate":3.781579,"amplitude":0.007686,"marketValue":135614123950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.113,"week52Low":22.92,"changeRate5Day":0.005385,"changeRate20Day":-0.005327,"changeRate60Day":0.017913,"changeRateWTD":-0.013585,"changeRateMTD":-0.009848,"changeRateQTD":0.122852,"changeRateYTD":0.019859,"amount":21469575188,"eps":6.912456,"ttmEps":7.239451,"lyrPeRate":3.781579,"pbRate":1.098036,"volumeRatio":1.239391,"roa":-0.003495,"roe":-0.035836,"dividePrice":0.74,"divideRate":0.028309,"floatMarketCap":135614123950,"shortable":3,"shares":5187992500,"floatShares":5187992500,"impliedVol":0.0674,"impliedVolPercentile":0.0449},{"symbol":"00939","nameCN":"CCB","changeRate":0.003813,"change":0.035,"latestPrice":9.215,"volume":138820273,"market":"HK","high":9.345,"low":9.19,"preClose":9.18,"open":9.24,"turnoverRate":0.000577,"peRate":6.079344,"amplitude":0.016885,"marketValue":2410644000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.36,"week52Low":6.797,"changeRate5Day":0.018232,"changeRate20Day":0.000543,"changeRate60Day":0.11252,"changeRateWTD":-0.003245,"changeRateMTD":0.000543,"changeRateQTD":0.175983,"changeRateYTD":0.234097,"amount":1284619144,"eps":1.515789,"ttmEps":1.515989,"lyrPeRate":6.079344,"pbRate":0.560694,"volumeRatio":0.633818,"roa":0.007625,"roe":0.095484,"dividePrice":0.453221,"divideRate":0.049183,"floatMarketCap":2215445602694.2,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.2792,"impliedVolPercentile":0.9755},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":0.000934,"change":0.04,"latestPrice":42.86,"volume":2419038,"market":"HK","high":43.26,"low":42.82,"preClose":42.82,"open":43,"turnoverRate":0.003693,"peRate":10.929397,"amplitude":0.010276,"marketValue":58461040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.783,"week52Low":41.623,"changeRate5Day":-0.011075,"changeRate20Day":-0.089635,"changeRate60Day":-0.09776,"changeRateWTD":-0.001863,"changeRateMTD":-0.080258,"changeRateQTD":-0.004182,"changeRateYTD":-0.066658,"amount":104013922,"eps":3.921534,"ttmEps":3.99754,"lyrPeRate":10.929397,"pbRate":1.545513,"volumeRatio":0.966844,"roa":0.063502,"roe":0.148413,"dividePrice":2.740079,"divideRate":0.063931,"floatMarketCap":28076264969.079998,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.000885,"change":0.1,"latestPrice":113.1,"volume":5933692,"market":"HK","high":115.4,"low":113,"preClose":113,"open":115.2,"turnoverRate":0.002377,"peRate":17.534884,"amplitude":0.021239,"marketValue":318749168232.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.766,"week52Low":92.543,"changeRate5Day":0.00444,"changeRate20Day":-0.103803,"changeRate60Day":0.006228,"changeRateWTD":-0.018229,"changeRateMTD":-0.110149,"changeRateQTD":0.139547,"changeRateYTD":0.050208,"amount":676016467,"eps":6.45,"ttmEps":6.337,"lyrPeRate":17.534884,"pbRate":1.247601,"volumeRatio":0.756084,"roa":0.001911,"roe":0.06787,"dividePrice":3.91929,"divideRate":0.034653,"floatMarketCap":282356299465.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3304,"impliedVolPercentile":0.2041},{"symbol":"03968","nameCN":"CM BANK","changeRate":0.00081,"change":0.04,"latestPrice":49.42,"volume":11499400,"market":"HK","high":49.9,"low":49.3,"preClose":49.38,"open":49.44,"turnoverRate":0.002505,"peRate":7.435884,"amplitude":0.012151,"marketValue":1246372400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.45,"week52Low":42.383,"changeRate5Day":0.014784,"changeRate20Day":-0.019444,"changeRate60Day":0.070091,"changeRateWTD":-0.000405,"changeRateMTD":-0.029077,"changeRateQTD":0.129161,"changeRateYTD":-0.017534,"amount":570691882,"eps":6.64615,"ttmEps":6.658405,"lyrPeRate":7.435884,"pbRate":0.833574,"volumeRatio":1.071879,"roa":0.011659,"roe":0.119209,"dividePrice":2.2715,"divideRate":0.045963,"floatMarketCap":226882335920.24002,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.2548,"impliedVolPercentile":0.4571},{"symbol":"03070","nameCN":"PING AN HKDIV","changeRate":0.000473,"change":0.02,"latestPrice":42.34,"volume":67550,"market":"HK","high":42.68,"low":42.3,"preClose":42.32,"open":42.3,"turnoverRate":0.002209,"peRate":0,"amplitude":0.008979,"marketValue":1294757200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.621,"week52Low":34.275,"changeRate5Day":0.018768,"changeRate20Day":0.012919,"changeRate60Day":0.024165,"changeRateWTD":-0.001415,"changeRateMTD":0.011467,"changeRateQTD":0.151169,"changeRateYTD":0.134057,"amount":2873581,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.50889,"roa":0,"roe":0,"dividePrice":1.54,"divideRate":0.036372,"floatMarketCap":1294757200,"shortable":3,"shares":30580000,"floatShares":30580000,"impliedVol":0,"impliedVolPercentile":0}]}}}