HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Stay Put During Spring Festival

716.992

+8.2271.16%

Number of Gainers:8

Number of Losers:6

Number of Flat:1

PE:- -

High:723.887

Open:709.328

Low:705.170

Close:708.764

Volume:436.57M

Turnover:27.57B

Market Cap:7.53T

Float Cap:7.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HAIDILAO HK 06862	12.25	+7.36%	+0.840	37.33M	450.29M	68.28B
CMGE HK 00302	0.196	+4.81%	+0.009	1.03M	201.42K	611.13M
BABA-W HK 09988	116.6	+2.10%	+2.400	133.86M	15.58B	2.24T
JIUMAOJIU HK 09922	1.19	+1.28%	+0.015	1.20M	1.44M	1.59B
MEITUAN-W HK 03690	78.05	+1.10%	+0.850	30.47M	2.40B	481.96B
KUAISHOU-W HK 01024	33.62	+1.08%	+0.360	33.37M	1.13B	145.47B
TENCENT HK 00700	445.4	+0.77%	+3.400	14.64M	6.54B	4.05T
JD-SW HK 09618	113.1	+0.09%	+0.100	5.93M	676.02M	318.75B
IDREAMSKY HK 01119	0.45	0.00%	0.000	3.88M	1.78M	918.46M
ALI HEALTH HK 00241	3.195	-0.16%	-0.005	75.04M	242.40M	51.68B
IGG HK 00799	3.27	-0.46%	-0.015	3.10M	10.14M	3.74B
XD INC HK 02400	42.42	-0.56%	-0.240	2.18M	92.69M	20.53B
DAMAI ENT HK 01060	0.51	-0.97%	-0.005	80.58M	41.57M	15.29B
MAOYAN ENT HK 01896	4.25	-1.16%	-0.050	3.74M	16.11M	4.99B
JD HEALTH HK 06618	37.3	-1.69%	-0.640	10.20M	385.52M	118.99B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK1591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","market":"HK","secType":"PLATE","nameCN":"Stay Put During Spring Festival","latestPrice":716.9915,"timestamp":1787731681268,"preClose":708.76434,"halted":0,"volume":436569374,"delay":0,"changeRate":0.011608,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":8.227173,"latestTime":"08-26 16:00:00","open":709.3284,"high":723.8868,"low":705.16986,"amount":27568780704,"amplitude":0.026408,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":2.263048,"peRate":19.975048,"turnoverRate":0.003667,"increases":8,"decrements":6,"flats":1,"marketCap":7526183576832,"floatMarketCap":7489790682368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","high":723.8868,"amplitude":0.026408,"preClose":708.76434,"low":705.16986,"pbRate":"2.263048","latestPrice":716.9915,"volume":436569374,"delay":0,"open":709.3284,"prevYearClose":935.29877,"prevWeekClose":743.867,"prevMonthClose":760.95,"prevQuarterClose":651.178,"fiveDayClose":739.508,"twentyDayClose":746.53,"sixtyDayClose":727.903,"secType":"PLATE","market":"HK","turnoverRate":0.003667,"peRate":19.975048,"marketCap":7526183576832,"floatMarketCap":7489790682368,"timestamp":1787731681268,"nameCN":"Stay Put During Spring Festival"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1591\",,,,undefined,":{"bkCode":"BK1591","up":8,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06862","nameCN":"HAIDILAO","changeRate":0.07362,"change":0.84,"latestPrice":12.25,"volume":37332747,"market":"HK","high":12.29,"low":11.75,"preClose":11.41,"open":11.82,"turnoverRate":0.006698,"peRate":14.047856,"amplitude":0.047327,"marketValue":68281500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.379,"week52Low":10.58,"changeRate5Day":0.067073,"changeRate20Day":0.024247,"changeRate60Day":-0.069149,"changeRateWTD":0.067073,"changeRateMTD":0.030278,"changeRateQTD":0.153484,"changeRateYTD":-0.116608,"amount":450285787,"eps":0.872019,"ttmEps":0.872019,"lyrPeRate":14.047856,"pbRate":5.847943,"volumeRatio":2.196627,"roa":0.14613,"roe":0.395824,"dividePrice":0.7222,"divideRate":0.058955,"floatMarketCap":68281500000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3875,"impliedVolPercentile":0.6367},{"symbol":"00302","nameCN":"CMGE","changeRate":0.048128,"change":0.009,"latestPrice":0.196,"volume":1026000,"market":"HK","high":0.208,"low":0.194,"preClose":0.187,"open":0.208,"turnoverRate":0.000329,"peRate":0,"amplitude":0.074866,"marketValue":611128000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.163,"changeRate5Day":0.048128,"changeRate20Day":0.037037,"changeRate60Day":-0.147826,"changeRateWTD":0.026178,"changeRateMTD":0.031579,"changeRateQTD":0.126437,"changeRateYTD":-0.490909,"amount":201418,"eps":-0.572735,"ttmEps":-0.572734,"lyrPeRate":0,"pbRate":0.217123,"volumeRatio":1.716867,"roa":-0.073757,"roe":-0.469101,"dividePrice":0,"divideRate":0,"floatMarketCap":611128000,"shortable":0,"shares":3118000000,"floatShares":3118000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.021016,"change":2.4,"latestPrice":116.6,"volume":133860910,"market":"HK","high":117.8,"low":115.6,"preClose":114.2,"open":115.7,"turnoverRate":0.006981,"peRate":18.181955,"amplitude":0.019264,"marketValue":2235805000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.061192,"changeRate20Day":0.026408,"changeRate60Day":-0.042079,"changeRateWTD":-0.052033,"changeRateMTD":-0.003419,"changeRateQTD":0.255789,"changeRateYTD":-0.17624,"amount":15581136692,"eps":6.412952,"ttmEps":4.337883,"lyrPeRate":18.181955,"pbRate":1.827879,"volumeRatio":0.839889,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.008825,"floatMarketCap":2235805000000,"shortable":3,"shares":19175000000,"floatShares":19175000000,"impliedVol":0.5575,"impliedVolPercentile":0.8531},{"symbol":"09922","nameCN":"JIUMAOJIU","changeRate":0.012766,"change":0.015,"latestPrice":1.19,"volume":1204000,"market":"HK","high":1.205,"low":1.175,"preClose":1.175,"open":1.175,"turnoverRate":0.0009,"peRate":29.750001,"amplitude":0.025532,"marketValue":1592220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.673,"week52Low":1.135,"changeRate5Day":0.017094,"changeRate20Day":-0.062992,"changeRate60Day":-0.25063,"changeRateWTD":0,"changeRateMTD":-0.02459,"changeRateQTD":-0.016529,"changeRateYTD":-0.326161,"amount":1437710,"eps":0.04,"ttmEps":0.048,"lyrPeRate":29.750001,"pbRate":0.424126,"volumeRatio":1.134838,"roa":0.02017,"roe":0.016094,"dividePrice":0.020956,"divideRate":0.01761,"floatMarketCap":1592220000,"shortable":3,"shares":1338000000,"floatShares":1338000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.01101,"change":0.85,"latestPrice":78.05,"volume":30472291,"market":"HK","high":79.45,"low":77.75,"preClose":77.2,"open":78.2,"turnoverRate":0.004935,"peRate":0,"amplitude":0.022021,"marketValue":481958750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.3,"week52Low":63.65,"changeRate5Day":-0.103389,"changeRate20Day":-0.154388,"changeRate60Day":-0.002556,"changeRateWTD":-0.081765,"changeRateMTD":-0.156216,"changeRateQTD":0.139416,"changeRateYTD":-0.244434,"amount":2397850333,"eps":-3.92262,"ttmEps":-7.381,"lyrPeRate":0,"pbRate":2.756754,"volumeRatio":0.621099,"roa":-0.085007,"roe":-0.240935,"dividePrice":0,"divideRate":0,"floatMarketCap":481958750000,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.5081,"impliedVolPercentile":0.7918},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.010824,"change":0.36,"latestPrice":33.62,"volume":33367737,"market":"HK","high":34.14,"low":33.54,"preClose":33.26,"open":33.54,"turnoverRate":0.007712,"peRate":6.81651,"amplitude":0.01804,"marketValue":145473740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.037,"week52Low":32.96,"changeRate5Day":-0.110582,"changeRate20Day":-0.214486,"changeRate60Day":-0.265201,"changeRateWTD":-0.023242,"changeRateMTD":-0.230664,"changeRateQTD":-0.191827,"changeRateYTD":-0.465254,"amount":1129732124,"eps":4.932143,"ttmEps":4.165814,"lyrPeRate":6.81651,"pbRate":1.517091,"volumeRatio":0.314828,"roa":0.054836,"roe":0.206289,"dividePrice":1.1497,"divideRate":0.034197,"floatMarketCap":145473740000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.1655,"impliedVolPercentile":0.0245},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.007692,"change":3.4,"latestPrice":445.4,"volume":14643242,"market":"HK","high":450,"low":443.2,"preClose":442,"open":445,"turnoverRate":0.001609,"peRate":15.815557,"amplitude":0.015385,"marketValue":4054476200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.004025,"changeRate20Day":-0.045026,"changeRate60Day":0.02156,"changeRateWTD":-0.025383,"changeRateMTD":-0.06271,"changeRateQTD":0.036296,"changeRateYTD":-0.247763,"amount":6541897337,"eps":28.162144,"ttmEps":29.533007,"lyrPeRate":15.815557,"pbRate":3.061381,"volumeRatio":0.704447,"roa":0.078668,"roe":0.199063,"dividePrice":5.304,"divideRate":0.011908,"floatMarketCap":4054476200000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3238,"impliedVolPercentile":0.6041},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.000885,"change":0.1,"latestPrice":113.1,"volume":5933692,"market":"HK","high":115.4,"low":113,"preClose":113,"open":115.2,"turnoverRate":0.002377,"peRate":17.534884,"amplitude":0.021239,"marketValue":318749168232.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.766,"week52Low":92.543,"changeRate5Day":0.00444,"changeRate20Day":-0.103803,"changeRate60Day":0.006228,"changeRateWTD":-0.018229,"changeRateMTD":-0.110149,"changeRateQTD":0.139547,"changeRateYTD":0.050208,"amount":676016467,"eps":6.45,"ttmEps":6.337,"lyrPeRate":17.534884,"pbRate":1.247601,"volumeRatio":0.756084,"roa":0.001911,"roe":0.06787,"dividePrice":3.91929,"divideRate":0.034653,"floatMarketCap":282356299465.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3304,"impliedVolPercentile":0.2041},{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":0,"change":0,"latestPrice":0.45,"volume":3880800,"market":"HK","high":0.475,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0.001901,"peRate":43.771998,"amplitude":0.055556,"marketValue":918457049.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.255,"changeRate5Day":0.323529,"changeRate20Day":0.666667,"changeRate60Day":0.285714,"changeRateWTD":0.139241,"changeRateMTD":0.698113,"changeRateQTD":0.5,"changeRateYTD":-0.210526,"amount":1778770,"eps":0.010281,"ttmEps":0.010494,"lyrPeRate":43.771998,"pbRate":0.470429,"volumeRatio":0.585657,"roa":0.009448,"roe":0.012388,"dividePrice":0,"divideRate":0,"floatMarketCap":918457049.25,"shortable":0,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.001563,"change":-0.005,"latestPrice":3.195,"volume":75039880,"market":"HK","high":3.305,"low":3.19,"preClose":3.2,"open":3.22,"turnoverRate":0.004639,"peRate":22.930192,"amplitude":0.035937,"marketValue":51679125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.018433,"changeRate20Day":-0.051084,"changeRate60Day":-0.089225,"changeRateWTD":-0.019939,"changeRateMTD":-0.051084,"changeRateQTD":0.105919,"changeRateYTD":-0.325522,"amount":242399387,"eps":0.139336,"ttmEps":0.139336,"lyrPeRate":22.930192,"pbRate":2.482277,"volumeRatio":0.790864,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.070454,"floatMarketCap":51679125000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.2162,"impliedVolPercentile":0.0245},{"symbol":"00799","nameCN":"IGG","changeRate":-0.004566,"change":-0.015,"latestPrice":3.27,"volume":3095818,"market":"HK","high":3.35,"low":3.24,"preClose":3.285,"open":3.305,"turnoverRate":0.002704,"peRate":6.449704,"amplitude":0.033486,"marketValue":3744150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.263,"week52Low":2.441,"changeRate5Day":-0.018018,"changeRate20Day":-0.032544,"changeRate60Day":-0.04386,"changeRateWTD":-0.031111,"changeRateMTD":-0.020958,"changeRateQTD":0.006154,"changeRateYTD":0.012697,"amount":10139915,"eps":0.507,"ttmEps":0.502965,"lyrPeRate":6.449704,"pbRate":1.176724,"volumeRatio":1.694786,"roa":0.098279,"roe":0.173015,"dividePrice":0.149,"divideRate":0.045566,"floatMarketCap":3744150000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"XD INC","changeRate":-0.005626,"change":-0.24,"latestPrice":42.42,"volume":2175600,"market":"HK","high":43.3,"low":42.28,"preClose":42.66,"open":42.68,"turnoverRate":0.004495,"peRate":11.850509,"amplitude":0.02391,"marketValue":20531280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":40.1,"changeRate5Day":-0.002352,"changeRate20Day":-0.087742,"changeRate60Day":-0.210056,"changeRateWTD":-0.004225,"changeRateMTD":-0.107699,"changeRateQTD":-0.046742,"changeRateYTD":-0.345875,"amount":92688543,"eps":3.579593,"ttmEps":3.579593,"lyrPeRate":11.850509,"pbRate":4.620156,"volumeRatio":0.675276,"roa":0.227723,"roe":0.490042,"dividePrice":0,"divideRate":0,"floatMarketCap":20531280000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":-0.009709,"change":-0.005,"latestPrice":0.51,"volume":80583768,"market":"HK","high":0.53,"low":0.505,"preClose":0.515,"open":0.52,"turnoverRate":0.002688,"peRate":18.6126,"amplitude":0.048544,"marketValue":15288270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":0.44,"changeRate5Day":-0.009709,"changeRate20Day":0,"changeRate60Day":-0.15,"changeRateWTD":0,"changeRateMTD":-0.019231,"changeRateQTD":0.120879,"changeRateYTD":-0.463158,"amount":41567736,"eps":0.027401,"ttmEps":0.027401,"lyrPeRate":18.6126,"pbRate":0.778963,"volumeRatio":0.624569,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":15288270000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01896","nameCN":"MAOYAN ENT","changeRate":-0.011628,"change":-0.05,"latestPrice":4.25,"volume":3736817,"market":"HK","high":4.39,"low":4.25,"preClose":4.3,"open":4.3,"turnoverRate":0.003183,"peRate":8.673469,"amplitude":0.032558,"marketValue":4989500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.251,"week52Low":4.17,"changeRate5Day":-0.022989,"changeRate20Day":-0.055556,"changeRate60Day":-0.204418,"changeRateWTD":-0.039548,"changeRateMTD":-0.059735,"changeRateQTD":-0.047085,"changeRateYTD":-0.358006,"amount":16110415,"eps":0.49,"ttmEps":0.337764,"lyrPeRate":8.673469,"pbRate":0.477552,"volumeRatio":0.561118,"roa":0.023945,"roe":0.039926,"dividePrice":0.22,"divideRate":0.051765,"floatMarketCap":4989500000,"shortable":3,"shares":1174000000,"floatShares":1174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":-0.016869,"change":-0.64,"latestPrice":37.3,"volume":10203072,"market":"HK","high":38.78,"low":37.26,"preClose":37.94,"open":37.64,"turnoverRate":0.003198,"peRate":19.041637,"amplitude":0.040063,"marketValue":118987000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.7,"week52Low":31.84,"changeRate5Day":-0.041131,"changeRate20Day":-0.0675,"changeRate60Day":-0.046524,"changeRateWTD":-0.035178,"changeRateMTD":-0.053299,"changeRateQTD":0.13581,"changeRateYTD":-0.327928,"amount":385522600,"eps":1.958865,"ttmEps":2.261941,"lyrPeRate":19.041637,"pbRate":1.660501,"volumeRatio":0.809222,"roa":0.037275,"roe":0.10401,"dividePrice":0,"divideRate":0,"floatMarketCap":118986999999.99998,"shortable":3,"shares":3190000000,"floatShares":3190000000,"impliedVol":0.4808,"impliedVolPercentile":0.5388}]}}}