HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Related

483.092

+7.3581.55%

Number of Gainers:30

Number of Losers:17

Number of Flat:4

PE:- -

High:489.935

Open:476.052

Low:476.052

Close:475.733

Volume:488.38M

Turnover:15.69B

Market Cap:3.05T

Float Cap:2.14T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

INNOVENT BIO HK 01801	109.8	+9.69%	+9.700	40.98M	4.50B	191.49B
HAIDILAO HK 06862	12.25	+7.36%	+0.840	37.33M	450.29M	68.28B
JW THERAP-B HK 02126	2.15	+6.70%	+0.135	2.27M	4.97M	896.55M
BLUE MOON GROUP HK 06993	3.605	+5.72%	+0.195	4.22M	14.99M	20.91B
ZYLOXTB HK 02190	22.16	+4.53%	+0.960	3.48M	76.86M	7.33B
JXR HK 01951	2.345	+3.99%	+0.090	50.28M	119.17M	6.34B
EVEREST MED HK 01952	37.9	+2.88%	+1.060	30.30M	1.19B	13.42B
TONG REN TANG HK 01666	3.27	+2.67%	+0.085	1.15M	3.71M	4.19B
BEONE MEDICINES HK 06160	228.2	+2.24%	+5.000	3.81M	872.42M	351.88B
JUNSHI BIO HK 01877	19.04	+2.20%	+0.410	3.85M	74.16M	19.55B
PEIJIA-B HK 09996	5.525	+2.13%	+0.115	747.00K	4.16M	3.73B
CONCH CEMENT HK 00914	17.7	+2.02%	+0.350	3.37M	59.72M	93.23B
EDDING GENOR HK 06998	1.525	+2.01%	+0.030	736.50K	1.14M	3.03B
MODERN DENTAL HK 03600	8.45	+1.99%	+0.165	1.42M	11.85M	7.89B
HYGEIA HEALTH HK 06078	10.13	+1.76%	+0.175	1.50M	15.13M	6.14B
ANTENGENE-B HK 06996	4.035	+1.38%	+0.055	1.43M	5.84M	2.73B
CHINA RES MIXC HK 01209	40.5	+1.20%	+0.480	3.07M	123.84M	92.46B
MP CARDIOFLOW-B HK 02160	1.345	+1.13%	+0.015	453.40K	618.23K	1.71B
MEITUAN-W HK 03690	78.05	+1.10%	+0.850	30.47M	2.40B	481.96B
LUYE PHARMA HK 02186	2.17	+0.93%	+0.020	30.13M	65.94M	8.67B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK1583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","market":"HK","secType":"PLATE","nameCN":"Hillhouse Capital Related","latestPrice":483.09152,"timestamp":1787731681268,"preClose":475.73328,"halted":0,"volume":488382885,"delay":0,"changeRate":0.015467,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":7.358246,"latestTime":"08-26 16:00:00","open":476.05173,"high":489.9351,"low":476.05173,"amount":15692759792,"amplitude":0.029183,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":2.190954,"peRate":45.887856,"turnoverRate":0.00444,"increases":29,"decrements":17,"flats":5,"marketCap":3046612092000,"floatMarketCap":2135803070880},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","high":489.9351,"amplitude":0.029183,"preClose":475.73328,"low":476.05173,"pbRate":"2.190954","latestPrice":483.09152,"volume":488382885,"delay":0,"open":476.05173,"prevYearClose":503.90085,"prevWeekClose":492.216,"prevMonthClose":470.497,"prevQuarterClose":402.118,"fiveDayClose":485.91,"twentyDayClose":476.698,"sixtyDayClose":436.706,"secType":"PLATE","market":"HK","turnoverRate":0.00444,"peRate":45.887856,"marketCap":3046612092000,"floatMarketCap":2135803070880,"timestamp":1787731681268,"nameCN":"Hillhouse Capital Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1583\",,,,undefined,":{"bkCode":"BK1583","up":30,"down":17,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01801","nameCN":"INNOVENT BIO","changeRate":0.096903,"change":9.7,"latestPrice":109.8,"volume":40980609,"market":"HK","high":112.7,"low":106,"preClose":100.1,"open":106.6,"turnoverRate":0.023498,"peRate":200.35959,"amplitude":0.066933,"marketValue":191491200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.7,"week52Low":69.55,"changeRate5Day":0.117557,"changeRate20Day":0.22408,"changeRate60Day":0.357231,"changeRateWTD":0.072266,"changeRateMTD":0.266436,"changeRateQTD":0.379397,"changeRateYTD":0.44,"amount":4502762499,"eps":0.548015,"ttmEps":0.548015,"lyrPeRate":200.35959,"pbRate":8.484621,"volumeRatio":2.463704,"roa":0.015555,"roe":0.050105,"dividePrice":0,"divideRate":0,"floatMarketCap":191491200000,"shortable":3,"shares":1744000000,"floatShares":1744000000,"impliedVol":0.2848,"impliedVolPercentile":0.0571},{"symbol":"06862","nameCN":"HAIDILAO","changeRate":0.07362,"change":0.84,"latestPrice":12.25,"volume":37332747,"market":"HK","high":12.29,"low":11.75,"preClose":11.41,"open":11.82,"turnoverRate":0.006698,"peRate":14.047856,"amplitude":0.047327,"marketValue":68281500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.379,"week52Low":10.58,"changeRate5Day":0.067073,"changeRate20Day":0.024247,"changeRate60Day":-0.069149,"changeRateWTD":0.067073,"changeRateMTD":0.030278,"changeRateQTD":0.153484,"changeRateYTD":-0.116608,"amount":450285787,"eps":0.872019,"ttmEps":0.872019,"lyrPeRate":14.047856,"pbRate":5.847943,"volumeRatio":2.196627,"roa":0.14613,"roe":0.395824,"dividePrice":0.7222,"divideRate":0.058955,"floatMarketCap":68281500000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3875,"impliedVolPercentile":0.6367},{"symbol":"02126","nameCN":"JW THERAP-B","changeRate":0.066998,"change":0.135,"latestPrice":2.15,"volume":2271000,"market":"HK","high":2.29,"low":2.055,"preClose":2.015,"open":2.055,"turnoverRate":0.005446,"peRate":0,"amplitude":0.116625,"marketValue":896550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.03,"week52Low":1.4,"changeRate5Day":0.201117,"changeRate20Day":0.369427,"changeRate60Day":0.102564,"changeRateWTD":0.096939,"changeRateMTD":0.335404,"changeRateQTD":0.34375,"changeRateYTD":-0.143426,"amount":4972807,"eps":-1.562428,"ttmEps":-1.557205,"lyrPeRate":0,"pbRate":1.382297,"volumeRatio":2.348986,"roa":-0.114293,"roe":-0.643658,"dividePrice":0,"divideRate":0,"floatMarketCap":896550000,"shortable":0,"shares":417000000,"floatShares":417000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06993","nameCN":"BLUE MOON GROUP","changeRate":0.057185,"change":0.195,"latestPrice":3.605,"volume":4216000,"market":"HK","high":3.635,"low":3.415,"preClose":3.41,"open":3.415,"turnoverRate":0.000727,"peRate":0,"amplitude":0.064516,"marketValue":20905395000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.117,"week52Low":2.422,"changeRate5Day":0.105828,"changeRate20Day":0.066568,"changeRate60Day":0.151757,"changeRateWTD":0.084211,"changeRateMTD":0.133648,"changeRateQTD":0.22619,"changeRateYTD":0.383346,"amount":14985547,"eps":-0.0623,"ttmEps":-0.015,"lyrPeRate":0,"pbRate":3.101254,"volumeRatio":3.907775,"roa":0.023059,"roe":-0.011857,"dividePrice":0.18,"divideRate":0.049931,"floatMarketCap":20905395000,"shortable":3,"shares":5799000000,"floatShares":5799000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02190","nameCN":"ZYLOXTB","changeRate":0.045283,"change":0.96,"latestPrice":22.16,"volume":3479459,"market":"HK","high":22.5,"low":21.3,"preClose":21.2,"open":21.38,"turnoverRate":0.010739,"peRate":25.1659,"amplitude":0.056604,"marketValue":7334960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.665,"week52Low":17.1,"changeRate5Day":0.13641,"changeRate20Day":0.146998,"changeRate60Day":0.094862,"changeRateWTD":0.053232,"changeRateMTD":0.161426,"changeRateQTD":0.22161,"changeRateYTD":-0.02905,"amount":76858249,"eps":0.880557,"ttmEps":1.11252,"lyrPeRate":25.1659,"pbRate":2.114061,"volumeRatio":2.720138,"roa":0.051236,"roe":0.09824,"dividePrice":0.256518,"divideRate":0.011576,"floatMarketCap":7179840000,"shortable":3,"shares":331000000,"floatShares":324000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01951","nameCN":"JXR","changeRate":0.039911,"change":0.09,"latestPrice":2.345,"volume":50278500,"market":"HK","high":2.42,"low":2.255,"preClose":2.255,"open":2.26,"turnoverRate":0.018587,"peRate":0,"amplitude":0.073171,"marketValue":6343225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.093,"week52Low":1.92,"changeRate5Day":0.12201,"changeRate20Day":0.042222,"changeRate60Day":0.019565,"changeRateWTD":0.05157,"changeRateMTD":0.080645,"changeRateQTD":0.190355,"changeRateYTD":0.006438,"amount":119171644,"eps":-0.419757,"ttmEps":0.067822,"lyrPeRate":0,"pbRate":0.610787,"volumeRatio":2.906915,"roa":0.018367,"roe":0.018724,"dividePrice":0.043142,"divideRate":0.018397,"floatMarketCap":6343225000.000001,"shortable":3,"shares":2705000000,"floatShares":2705000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01952","nameCN":"EVEREST MED","changeRate":0.028773,"change":1.06,"latestPrice":37.9,"volume":30297973,"market":"HK","high":41.3,"low":37.7,"preClose":36.84,"open":38.72,"turnoverRate":0.085587,"peRate":0,"amplitude":0.09772,"marketValue":13416600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.8,"week52Low":22.7,"changeRate5Day":0.592437,"changeRate20Day":0.514788,"changeRate60Day":0.248353,"changeRateWTD":0.205471,"changeRateMTD":0.498024,"changeRateQTD":0.546939,"changeRateYTD":0.024878,"amount":1190449984,"eps":-0.89,"ttmEps":-0.175,"lyrPeRate":0,"pbRate":2.200434,"volumeRatio":0.650777,"roa":-0.010646,"roe":-0.011778,"dividePrice":0,"divideRate":0,"floatMarketCap":13416600000,"shortable":3,"shares":354000000,"floatShares":354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"TONG REN TANG","changeRate":0.026688,"change":0.085,"latestPrice":3.27,"volume":1149000,"market":"HK","high":3.27,"low":3.185,"preClose":3.185,"open":3.205,"turnoverRate":0.001828,"peRate":9.064226,"amplitude":0.026688,"marketValue":4188870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.926,"week52Low":3.07,"changeRate5Day":0.003067,"changeRate20Day":-0.084034,"changeRate60Day":-0.019196,"changeRateWTD":-0.006079,"changeRateMTD":-0.071023,"changeRateQTD":0.021875,"changeRateYTD":-0.212807,"amount":3714242,"eps":0.360759,"ttmEps":0.360759,"lyrPeRate":9.064226,"pbRate":0.489429,"volumeRatio":0.562629,"roa":0.035657,"roe":0.064673,"dividePrice":0.2069,"divideRate":0.063272,"floatMarketCap":2055862080,"shortable":3,"shares":1281000000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06160","nameCN":"BEONE MEDICINES","changeRate":0.022401,"change":5,"latestPrice":228.2,"volume":3807717,"market":"HK","high":232,"low":227,"preClose":223.2,"open":227.8,"turnoverRate":0.002668,"peRate":153.221889,"amplitude":0.022401,"marketValue":351884400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":235.6,"week52Low":153,"changeRate5Day":0.020572,"changeRate20Day":0.146158,"changeRate60Day":0.330612,"changeRateWTD":0.000877,"changeRateMTD":0.176289,"changeRateQTD":0.339202,"changeRateYTD":0.272727,"amount":872417534,"eps":1.489343,"ttmEps":3.370227,"lyrPeRate":153.221889,"pbRate":8.676259,"volumeRatio":0.888928,"roa":0.074568,"roe":0.146617,"dividePrice":0,"divideRate":0,"floatMarketCap":325641400000,"shortable":3,"shares":1542000000,"floatShares":1427000000,"impliedVol":0.4631,"impliedVolPercentile":0.8716},{"symbol":"01877","nameCN":"JUNSHI BIO","changeRate":0.022008,"change":0.41,"latestPrice":19.04,"volume":3852554,"market":"HK","high":19.7,"low":18.79,"preClose":18.63,"open":18.9,"turnoverRate":0.014818,"peRate":0,"amplitude":0.048846,"marketValue":19554080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.64,"week52Low":15.25,"changeRate5Day":0.009544,"changeRate20Day":0.024758,"changeRate60Day":-0.016021,"changeRateWTD":-0.003663,"changeRateMTD":0.042716,"changeRateQTD":0.143544,"changeRateYTD":-0.107779,"amount":74164417,"eps":-0.87,"ttmEps":-0.691,"lyrPeRate":0,"pbRate":2.844342,"volumeRatio":0.877013,"roa":-0.037043,"roe":-0.134911,"dividePrice":0,"divideRate":0,"floatMarketCap":4950400000,"shortable":3,"shares":1027000000,"floatShares":260000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09996","nameCN":"PEIJIA-B","changeRate":0.021257,"change":0.115,"latestPrice":5.525,"volume":747000,"market":"HK","high":5.7,"low":5.43,"preClose":5.41,"open":5.5,"turnoverRate":0.001107,"peRate":0,"amplitude":0.049908,"marketValue":3729375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.13,"week52Low":3.73,"changeRate5Day":0.145078,"changeRate20Day":0.337772,"changeRate60Day":0.139175,"changeRateWTD":0.110553,"changeRateMTD":0.374378,"changeRateQTD":0.413043,"changeRateYTD":-0.080699,"amount":4155765,"eps":-0.356312,"ttmEps":-0.236496,"lyrPeRate":0,"pbRate":1.737527,"volumeRatio":0.838949,"roa":-0.026949,"roe":-0.076038,"dividePrice":0,"divideRate":0,"floatMarketCap":3729375000.000001,"shortable":3,"shares":675000000,"floatShares":675000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":0.020173,"change":0.35,"latestPrice":17.7,"volume":3370439,"market":"HK","high":17.84,"low":17.36,"preClose":17.35,"open":17.37,"turnoverRate":0.002613,"peRate":9.873954,"amplitude":0.027666,"marketValue":93225900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.155,"week52Low":16.28,"changeRate5Day":0.027875,"changeRate20Day":-0.056503,"changeRate60Day":-0.047414,"changeRateWTD":0.012586,"changeRateMTD":-0.042726,"changeRateQTD":0.055456,"changeRateYTD":-0.168194,"amount":59717429,"eps":1.792595,"ttmEps":1.723685,"lyrPeRate":9.873954,"pbRate":0.412498,"volumeRatio":0.851124,"roa":0.021019,"roe":0.036937,"dividePrice":0.991093,"divideRate":0.055994,"floatMarketCap":22833000000,"shortable":3,"shares":5267000000,"floatShares":1290000000,"impliedVol":0.3081,"impliedVolPercentile":0.3959},{"symbol":"06998","nameCN":"EDDING GENOR","changeRate":0.020067,"change":0.03,"latestPrice":1.525,"volume":736500,"market":"HK","high":1.595,"low":1.495,"preClose":1.495,"open":1.495,"turnoverRate":0.00037,"peRate":5.565532,"amplitude":0.06689,"marketValue":3031700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.6,"week52Low":1.42,"changeRate5Day":-0.040881,"changeRate20Day":-0.108187,"changeRate60Day":-0.209845,"changeRateWTD":-0.043887,"changeRateMTD":-0.081325,"changeRateQTD":-0.081325,"changeRateYTD":-0.491667,"amount":1140050,"eps":0.274008,"ttmEps":0.257684,"lyrPeRate":5.565532,"pbRate":0.674681,"volumeRatio":1.088853,"roa":0.065987,"roe":0.127549,"dividePrice":0,"divideRate":0,"floatMarketCap":3031700000,"shortable":3,"shares":1988000000,"floatShares":1988000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03600","nameCN":"MODERN DENTAL","changeRate":0.019916,"change":0.165,"latestPrice":8.45,"volume":1421900,"market":"HK","high":8.465,"low":8.205,"preClose":8.285,"open":8.3,"turnoverRate":0.001522,"peRate":13.265306,"amplitude":0.031382,"marketValue":7892300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.545,"week52Low":4.795,"changeRate5Day":0.026731,"changeRate20Day":0.097403,"changeRate60Day":0.457148,"changeRateWTD":0.027981,"changeRateMTD":0.09883,"changeRateQTD":0.417785,"changeRateYTD":0.626877,"amount":11846454,"eps":0.637,"ttmEps":0.637,"lyrPeRate":13.265306,"pbRate":2.399757,"volumeRatio":1.921877,"roa":0.109529,"roe":0.199712,"dividePrice":0.257,"divideRate":0.030414,"floatMarketCap":7892299999.999999,"shortable":3,"shares":934000000,"floatShares":934000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06078","nameCN":"HYGEIA HEALTH","changeRate":0.017579,"change":0.175,"latestPrice":10.13,"volume":1500470,"market":"HK","high":10.19,"low":9.965,"preClose":9.955,"open":9.98,"turnoverRate":0.002476,"peRate":32.643067,"amplitude":0.022602,"marketValue":6138780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.65,"week52Low":8.1,"changeRate5Day":0.045408,"changeRate20Day":-0.005888,"changeRate60Day":0.034729,"changeRateWTD":0.04111,"changeRateMTD":0.017068,"changeRateQTD":0.104689,"changeRateYTD":-0.18438,"amount":15132647,"eps":0.310326,"ttmEps":0.310326,"lyrPeRate":32.643067,"pbRate":0.777883,"volumeRatio":0.837383,"roa":0.039602,"roe":0.024002,"dividePrice":0,"divideRate":0,"floatMarketCap":6138780000,"shortable":3,"shares":606000000,"floatShares":606000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06996","nameCN":"ANTENGENE-B","changeRate":0.013819,"change":0.055,"latestPrice":4.035,"volume":1433000,"market":"HK","high":4.19,"low":3.99,"preClose":3.98,"open":4.075,"turnoverRate":0.002117,"peRate":0,"amplitude":0.050251,"marketValue":2731695000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.16,"week52Low":2.76,"changeRate5Day":0.076,"changeRate20Day":0.006234,"changeRate60Day":0.031969,"changeRateWTD":0.033291,"changeRateMTD":0.024112,"changeRateQTD":0.143059,"changeRateYTD":0.064644,"amount":5843959.5,"eps":-0.443077,"ttmEps":0.099779,"lyrPeRate":0,"pbRate":2.567994,"volumeRatio":0.799547,"roa":0.072148,"roe":0.063852,"dividePrice":0,"divideRate":0,"floatMarketCap":2731695000,"shortable":3,"shares":677000000,"floatShares":677000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01209","nameCN":"CHINA RES MIXC","changeRate":0.011994,"change":0.48,"latestPrice":40.5,"volume":3068614,"market":"HK","high":40.78,"low":39.68,"preClose":40.02,"open":40,"turnoverRate":0.001344,"peRate":19.973776,"amplitude":0.027486,"marketValue":92461500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.004,"week52Low":35.2,"changeRate5Day":-0.008325,"changeRate20Day":0.009975,"changeRate60Day":-0.025224,"changeRateWTD":-0.01699,"changeRateMTD":0.014529,"changeRateQTD":0.104144,"changeRateYTD":-0.035209,"amount":123835159,"eps":2.027659,"ttmEps":2.027533,"lyrPeRate":19.973776,"pbRate":5.128646,"volumeRatio":0.759693,"roa":0.104381,"roe":0.252167,"dividePrice":1.210299,"divideRate":0.029884,"floatMarketCap":92441250000,"shortable":3,"shares":2283000000,"floatShares":2282500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02160","nameCN":"MP CARDIOFLOW-B","changeRate":0.011278,"change":0.015,"latestPrice":1.345,"volume":453400,"market":"HK","high":1.395,"low":1.345,"preClose":1.33,"open":1.36,"turnoverRate":0.000356,"peRate":0,"amplitude":0.037594,"marketValue":1712603885.455,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.95,"week52Low":0.93,"changeRate5Day":0.059055,"changeRate20Day":0.200893,"changeRate60Day":-0.204142,"changeRateWTD":-0.025362,"changeRateMTD":0.211712,"changeRateQTD":0.257009,"changeRateYTD":-0.777686,"amount":618233,"eps":-0.299758,"ttmEps":-0.901445,"lyrPeRate":0,"pbRate":0.852673,"volumeRatio":0.493512,"roa":-0.023619,"roe":-0.066598,"dividePrice":0,"divideRate":0,"floatMarketCap":1712603885.455,"shortable":3,"shares":1273311439,"floatShares":1273311439,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.01101,"change":0.85,"latestPrice":78.05,"volume":30472291,"market":"HK","high":79.45,"low":77.75,"preClose":77.2,"open":78.2,"turnoverRate":0.004935,"peRate":0,"amplitude":0.022021,"marketValue":481958750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.3,"week52Low":63.65,"changeRate5Day":-0.103389,"changeRate20Day":-0.154388,"changeRate60Day":-0.002556,"changeRateWTD":-0.081765,"changeRateMTD":-0.156216,"changeRateQTD":0.139416,"changeRateYTD":-0.244434,"amount":2397850333,"eps":-3.92262,"ttmEps":-7.381,"lyrPeRate":0,"pbRate":2.756754,"volumeRatio":0.621099,"roa":-0.085007,"roe":-0.240935,"dividePrice":0,"divideRate":0,"floatMarketCap":481958750000,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.5081,"impliedVolPercentile":0.7918},{"symbol":"02186","nameCN":"LUYE PHARMA","changeRate":0.009302,"change":0.02,"latestPrice":2.17,"volume":30129638,"market":"HK","high":2.23,"low":2.155,"preClose":2.15,"open":2.17,"turnoverRate":0.007542,"peRate":11.717934,"amplitude":0.034884,"marketValue":8669150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.94,"week52Low":1.73,"changeRate5Day":0.090452,"changeRate20Day":0.033333,"changeRate60Day":-0.026906,"changeRateWTD":0.00463,"changeRateMTD":0.068966,"changeRateQTD":0.205556,"changeRateYTD":-0.208029,"amount":65941883,"eps":0.185186,"ttmEps":0.185186,"lyrPeRate":11.717934,"pbRate":0.46259,"volumeRatio":0.591613,"roa":0.024377,"roe":0.041372,"dividePrice":0,"divideRate":0,"floatMarketCap":8669150000,"shortable":3,"shares":3995000000,"floatShares":3995000000,"impliedVol":0,"impliedVolPercentile":0}]}}}