Tobacco

491.068

+24.5015.25%

Number of Gainers:3

Number of Losers:1

Number of Flat:2

PE:- -

High:500.665

Open:468.435

Low:467.429

Close:466.566

Volume:76.93M

Turnover:1.00B

Market Cap:153.70B

Float Cap:153.69B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SMOORE INTL HK 06969	11.39	+11.01%	+1.130	62.55M	710.28M	70.57B
HUABAO INTL HK 00336	3.255	+3.83%	+0.120	2.54M	8.24M	10.49B
BYD ELECTRONIC HK 00285	23.18	+0.70%	+0.160	8.05M	188.17M	52.22B
CHINA BOTON HK 03318	2.625	0.00%	0.000	180.00K	471.38K	2.78B
TIAN CHANG GP HK 02182	0.35	0.00%	0.000	0	0	217.00M
CTIHK HK 06055	25.48	-0.39%	-0.100	3.60M	93.78M	17.63B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK1580"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","market":"HK","secType":"PLATE","nameCN":"Tobacco","latestPrice":491.0678,"timestamp":1787731681268,"preClose":466.56638,"halted":0,"volume":76933760,"delay":0,"changeRate":0.052514,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":24.501434,"latestTime":"08-26 16:00:00","open":468.43533,"high":500.66486,"low":467.42896,"amount":1001125943,"amplitude":0.071235,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":1.716364,"peRate":31.376299,"turnoverRate":0.00536,"increases":3,"decrements":2,"flats":1,"marketCap":153698783296,"floatMarketCap":153690630208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","high":500.66486,"amplitude":0.071235,"preClose":466.56638,"low":467.42896,"pbRate":"1.716364","latestPrice":491.0678,"volume":76933760,"delay":0,"open":468.43533,"prevYearClose":603.12787,"prevWeekClose":460.287,"prevMonthClose":447.129,"prevQuarterClose":372.535,"fiveDayClose":443.677,"twentyDayClose":445.064,"sixtyDayClose":497.037,"secType":"PLATE","market":"HK","turnoverRate":0.00536,"peRate":31.376299,"marketCap":153698783296,"floatMarketCap":153690630208,"timestamp":1787731681268,"nameCN":"Tobacco"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1580\",,,,undefined,":{"bkCode":"BK1580","up":3,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06969","nameCN":"SMOORE INTL","changeRate":0.110136,"change":1.13,"latestPrice":11.39,"volume":62546285,"market":"HK","high":11.69,"low":10.43,"preClose":10.26,"open":10.46,"turnoverRate":0.010095,"peRate":57.089346,"amplitude":0.122807,"marketValue":70572440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.375,"week52Low":6.9,"changeRate5Day":0.221448,"changeRate20Day":0.285553,"changeRate60Day":0.204017,"changeRateWTD":0.145875,"changeRateMTD":0.238043,"changeRateQTD":0.622507,"changeRateYTD":-0.022905,"amount":710281703,"eps":0.199512,"ttmEps":0.215278,"lyrPeRate":57.089346,"pbRate":2.875908,"volumeRatio":1.819895,"roa":0.027117,"roe":0.052437,"dividePrice":0.4001,"divideRate":0.035127,"floatMarketCap":70572440000,"shortable":3,"shares":6196000000,"floatShares":6196000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00336","nameCN":"HUABAO INTL","changeRate":0.038278,"change":0.12,"latestPrice":3.255,"volume":2543000,"market":"HK","high":3.285,"low":3.16,"preClose":3.135,"open":3.225,"turnoverRate":0.000789,"peRate":0,"amplitude":0.039872,"marketValue":10487610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.12,"week52Low":2.82,"changeRate5Day":0.072488,"changeRate20Day":0.053398,"changeRate60Day":-0.115489,"changeRateWTD":0.031696,"changeRateMTD":-0.001534,"changeRateQTD":0.081395,"changeRateYTD":-0.171545,"amount":8238227,"eps":-0.140393,"ttmEps":-0.140393,"lyrPeRate":0,"pbRate":0.790437,"volumeRatio":1.117449,"roa":0.003001,"roe":-0.030309,"dividePrice":0.012575,"divideRate":0.003863,"floatMarketCap":10487610000,"shortable":3,"shares":3222000000,"floatShares":3222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":0.00695,"change":0.16,"latestPrice":23.18,"volume":8054007,"market":"HK","high":23.66,"low":23.1,"preClose":23.02,"open":23.3,"turnoverRate":0.003575,"peRate":12.756318,"amplitude":0.024327,"marketValue":52224540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.374,"week52Low":20.1,"changeRate5Day":-0.016964,"changeRate20Day":-0.057724,"changeRate60Day":-0.207115,"changeRateWTD":-0.016964,"changeRateMTD":-0.012777,"changeRateQTD":0.108031,"changeRateYTD":-0.306113,"amount":188172826,"eps":1.817139,"ttmEps":1.817139,"lyrPeRate":12.756318,"pbRate":1.300374,"volumeRatio":0.838655,"roa":0.020262,"roe":0.105158,"dividePrice":0.181904,"divideRate":0.007847,"floatMarketCap":52224540000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.482,"impliedVolPercentile":0.6122},{"symbol":"03318","nameCN":"CHINA BOTON","changeRate":0,"change":0,"latestPrice":2.625,"volume":180000,"market":"HK","high":2.7,"low":2.56,"preClose":2.625,"open":2.63,"turnoverRate":0.00017,"peRate":0,"amplitude":0.053333,"marketValue":2779875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.83,"week52Low":1.05,"changeRate5Day":0.039604,"changeRate20Day":0.058468,"changeRate60Day":0.888489,"changeRateWTD":0.003824,"changeRateMTD":-0.013158,"changeRateQTD":-0.055755,"changeRateYTD":0.517341,"amount":471380,"eps":-0.96,"ttmEps":-1.063189,"lyrPeRate":0,"pbRate":1.133794,"volumeRatio":0.6839,"roa":-0.005304,"roe":-0.344836,"dividePrice":0,"divideRate":0,"floatMarketCap":2779875000,"shortable":0,"shares":1059000000,"floatShares":1059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02182","nameCN":"TIAN CHANG GP","changeRate":0,"change":0,"latestPrice":0.35,"volume":0,"market":"HK","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":217000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.44,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0.129032,"changeRate60Day":0.029412,"changeRateWTD":0,"changeRateMTD":0.09375,"changeRateQTD":0.09375,"changeRateYTD":-0.078947,"amount":0,"eps":-0.0233,"ttmEps":-0.0233,"lyrPeRate":0,"pbRate":0.287876,"volumeRatio":0,"roa":-0.007175,"roe":-0.019293,"dividePrice":0,"divideRate":0,"floatMarketCap":217000000,"shortable":0,"shares":620000000,"floatShares":620000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06055","nameCN":"CTIHK","changeRate":-0.003909,"change":-0.1,"latestPrice":25.48,"volume":3603468,"market":"HK","high":26.72,"low":25.34,"preClose":25.58,"open":25.58,"turnoverRate":0.00521,"peRate":17.943663,"amplitude":0.053948,"marketValue":17632160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.467,"week52Low":18.51,"changeRate5Day":0.138517,"changeRate20Day":0.075105,"changeRate60Day":0.030328,"changeRateWTD":0.075105,"changeRateMTD":0.054636,"changeRateQTD":0.327083,"changeRateYTD":-0.27308,"amount":93783447,"eps":1.42,"ttmEps":1.303,"lyrPeRate":17.943663,"pbRate":4.363415,"volumeRatio":0.737417,"roa":0.084563,"roe":0.247808,"dividePrice":0.52,"divideRate":0.020408,"floatMarketCap":17624006400,"shortable":3,"shares":692000000,"floatShares":691680000,"impliedVol":0,"impliedVolPercentile":0}]}}}