HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Water Affairs Related

617.790

-27.613-4.28%

Number of Gainers:2

Number of Losers:4

Number of Flat:3

PE:- -

High:645.358

Open:645.352

Low:616.557

Close:645.403

Volume:365.28M

Turnover:748.72M

Market Cap:119.56B

Float Cap:113.41B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DONGJIANG ENV HK 00895	1.66	+0.30%	+0.005	2.04M	3.42M	1.83B
TIANJIN CAPITAL HK 01065	3.785	+0.26%	+0.010	674.00K	2.56M	5.94B
KANGDA ENV HK 06136	0.795	0.00%	0.000	54.00K	42.90K	1.83B
TIL ENVIRO HK 01790	0.5	0.00%	0.000	0	0	500.00M
WATER INDUSTRY HK 01129	0.163	0.00%	0.000	0	0	103.02M
CHINA WATER HK 00855	4.485	-0.44%	-0.020	1.63M	7.32M	7.30B
EB ENVIRONMENT HK 00257	5.06	-1.08%	-0.055	11.29M	57.35M	31.08B
GUANGDONG INV HK 00270	8.275	-2.01%	-0.170	5.70M	47.57M	54.10B
BJ ENT WATER HK 00371	1.69	-17.56%	-0.360	343.90M	630.47M	16.98B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK1552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","market":"HK","secType":"PLATE","nameCN":"Water Affairs Related","latestPrice":617.7897,"timestamp":1787731681268,"preClose":645.40265,"halted":0,"volume":365275357,"delay":0,"changeRate":-0.042784,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-27.612976,"latestTime":"08-26 16:00:00","open":645.3516,"high":645.3576,"low":616.5566,"amount":748724745,"amplitude":0.044625,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":0.729804,"peRate":11.442299,"turnoverRate":0.012775,"increases":1,"decrements":5,"flats":2,"marketCap":119555267072,"floatMarketCap":113410363520},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","high":645.3576,"amplitude":0.044625,"preClose":645.40265,"low":616.5566,"pbRate":"0.729804","latestPrice":617.7897,"volume":365275357,"delay":0,"open":645.3516,"prevYearClose":604.1225,"prevWeekClose":649.405,"prevMonthClose":661.032,"prevQuarterClose":612.353,"fiveDayClose":644.379,"twentyDayClose":666.182,"sixtyDayClose":688.179,"secType":"PLATE","market":"HK","turnoverRate":0.012775,"peRate":11.442299,"marketCap":119555267072,"floatMarketCap":113410363520,"timestamp":1787731681268,"nameCN":"Water Affairs Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1552\",,,,undefined,":{"bkCode":"BK1552","up":2,"down":4,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00895","nameCN":"DONGJIANG ENV","changeRate":0.003021,"change":0.005,"latestPrice":1.66,"volume":2035000,"market":"HK","high":1.695,"low":1.66,"preClose":1.655,"open":1.67,"turnoverRate":0.010168,"peRate":0,"amplitude":0.021148,"marketValue":1834724631.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.23,"week52Low":1.55,"changeRate5Day":0.012195,"changeRate20Day":0.018405,"changeRate60Day":-0.102703,"changeRateWTD":-0.005988,"changeRateMTD":0.024691,"changeRateQTD":-0.051429,"changeRateYTD":-0.252252,"amount":3421378,"eps":-1.114255,"ttmEps":-1.280873,"lyrPeRate":0,"pbRate":0.706155,"volumeRatio":1.053302,"roa":-0.039556,"roe":-0.406142,"dividePrice":0,"divideRate":0,"floatMarketCap":332228250,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"TIANJIN CAPITAL","changeRate":0.002649,"change":0.01,"latestPrice":3.785,"volume":674000,"market":"HK","high":3.83,"low":3.71,"preClose":3.775,"open":3.71,"turnoverRate":0.001982,"peRate":6.881818,"amplitude":0.031788,"marketValue":5942450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.445,"week52Low":3.441,"changeRate5Day":0.022973,"changeRate20Day":-0.009162,"changeRate60Day":-0.065432,"changeRateWTD":0.027137,"changeRateMTD":-0.011749,"changeRateQTD":0.069209,"changeRateYTD":-0.048517,"amount":2555340,"eps":0.55,"ttmEps":0.64107,"lyrPeRate":6.881818,"pbRate":0.483734,"volumeRatio":0.530542,"roa":0.034102,"roe":0.082921,"dividePrice":0.243692,"divideRate":0.064384,"floatMarketCap":1286900000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06136","nameCN":"KANGDA ENV","changeRate":0,"change":0,"latestPrice":0.795,"volume":54000,"market":"HK","high":0.83,"low":0.785,"preClose":0.795,"open":0.82,"turnoverRate":0.000023,"peRate":6.342542,"amplitude":0.056604,"marketValue":1834065000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.914,"week52Low":0.353,"changeRate5Day":-0.012422,"changeRate20Day":0.006329,"changeRate60Day":-0.069087,"changeRateWTD":-0.030488,"changeRateMTD":0.06,"changeRateQTD":0.025806,"changeRateYTD":0.666667,"amount":42900,"eps":0.125344,"ttmEps":0.165252,"lyrPeRate":6.342542,"pbRate":0.245554,"volumeRatio":0.130183,"roa":0.025826,"roe":0.052108,"dividePrice":0.005,"divideRate":0.006289,"floatMarketCap":1834065000,"shortable":0,"shares":2307000000,"floatShares":2307000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01790","nameCN":"TIL ENVIRO","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"HK","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":10,"amplitude":0,"marketValue":500000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.365,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.019608,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.019608,"changeRateYTD":-0.122807,"amount":0,"eps":0.05,"ttmEps":0.05,"lyrPeRate":10,"pbRate":0.335598,"volumeRatio":0,"roa":0.022129,"roe":0.034956,"dividePrice":0,"divideRate":0,"floatMarketCap":500000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01129","nameCN":"WATER INDUSTRY","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.163,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.24537,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.447458,"amount":0,"eps":-0.4756,"ttmEps":-0.437,"lyrPeRate":0,"pbRate":0.159249,"volumeRatio":0.145376,"roa":-0.028877,"roe":-0.311224,"dividePrice":0,"divideRate":0,"floatMarketCap":103016000,"shortable":0,"shares":632000000,"floatShares":632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00855","nameCN":"CHINA WATER","changeRate":-0.00444,"change":-0.02,"latestPrice":4.485,"volume":1625994,"market":"HK","high":4.53,"low":4.48,"preClose":4.505,"open":4.5,"turnoverRate":0.000999,"peRate":7.398304,"amplitude":0.011099,"marketValue":7297095000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.529,"week52Low":4.3,"changeRate5Day":-0.025,"changeRate20Day":-0.033405,"changeRate60Day":-0.063674,"changeRateWTD":-0.029221,"changeRateMTD":-0.041667,"changeRateQTD":0.023973,"changeRateYTD":-0.113636,"amount":7315292,"eps":0.60622,"ttmEps":0.60622,"lyrPeRate":7.398304,"pbRate":0.484319,"volumeRatio":1.360118,"roa":0.025632,"roe":0.075588,"dividePrice":0.28,"divideRate":0.06243,"floatMarketCap":7297095000.000001,"shortable":3,"shares":1627000000,"floatShares":1627000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"EB ENVIRONMENT","changeRate":-0.010753,"change":-0.055,"latestPrice":5.06,"volume":11285554,"market":"HK","high":5.13,"low":5.04,"preClose":5.115,"open":5.07,"turnoverRate":0.001837,"peRate":7.918623,"amplitude":0.017595,"marketValue":31083580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.765,"week52Low":4.022,"changeRate5Day":0.024291,"changeRate20Day":-0.026923,"changeRate60Day":-0.013645,"changeRateWTD":0.000989,"changeRateMTD":-0.007843,"changeRateQTD":0.109649,"changeRateYTD":0.07431,"amount":57346115,"eps":0.639,"ttmEps":0.639,"lyrPeRate":7.918623,"pbRate":0.517355,"volumeRatio":1.689604,"roa":0.029241,"roe":0.065252,"dividePrice":0.27,"divideRate":0.05336,"floatMarketCap":31083454977.519997,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00270","nameCN":"GUANGDONG INV","changeRate":-0.02013,"change":-0.17,"latestPrice":8.275,"volume":5699583,"market":"HK","high":8.465,"low":8.265,"preClose":8.445,"open":8.38,"turnoverRate":0.000872,"peRate":11.618927,"amplitude":0.023683,"marketValue":54101950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.55,"week52Low":6.462,"changeRate5Day":0,"changeRate20Day":-0.016052,"changeRate60Day":0.010625,"changeRateWTD":-0.010167,"changeRateMTD":-0.023022,"changeRateQTD":0.093998,"changeRateYTD":0.250378,"amount":47574322,"eps":0.7122,"ttmEps":0.732671,"lyrPeRate":11.618927,"pbRate":1.260403,"volumeRatio":0.968388,"roa":0.038818,"roe":0.091737,"dividePrice":0.4629,"divideRate":0.05594,"floatMarketCap":54101950000,"shortable":3,"shares":6538000000,"floatShares":6538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":-0.17561,"change":-0.36,"latestPrice":1.69,"volume":343901226,"market":"HK","high":2.075,"low":1.68,"preClose":2.05,"open":2.075,"turnoverRate":0.034231,"peRate":9.961584,"amplitude":0.192683,"marketValue":16979430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.878,"week52Low":1.68,"changeRate5Day":-0.243848,"changeRate20Day":-0.289916,"changeRate60Day":-0.351994,"changeRateWTD":-0.230068,"changeRateMTD":-0.268398,"changeRateQTD":-0.252212,"changeRateYTD":-0.288721,"amount":630469398,"eps":0.169652,"ttmEps":0.20055,"lyrPeRate":9.961584,"pbRate":0.467565,"volumeRatio":9.460501,"roa":0.017923,"roe":0.048069,"dividePrice":0.1661,"divideRate":0.098284,"floatMarketCap":16978770681.99,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0}]}}}