HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

South China Greater Bay Area Concept

847.389

+2.7970.33%

Number of Gainers:8

Number of Losers:9

Number of Flat:1

PE:- -

High:851.052

Open:844.592

Low:841.188

Close:844.592

Volume:546.30M

Turnover:4.05B

Market Cap:3.08T

Float Cap:1.33T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SHENZHEN INT'L HK 00152	5.24	+3.25%	+0.165	8.01M	41.40M	12.84B
KAISA GROUP HK 01638	0.043	+2.38%	+0.001	4.76M	200.38K	491.36M
PING AN HK 02318	57.65	+2.22%	+1.250	39.50M	2.27B	1.04T
CONCH CEMENT HK 00914	17.7	+2.02%	+0.350	3.37M	59.72M	93.23B
CHU KONG SHIP HK 00560	0.605	+1.68%	+0.010	734.00K	440.67K	678.21M
CHINA VANKE HK 02202	2.445	+0.82%	+0.020	15.23M	37.77M	29.17B
BAY AREA DEV HK 00737	1.92	+0.52%	+0.010	40.20K	77.33K	6.40B
CM BANK HK 03968	49.42	+0.08%	+0.040	11.50M	570.69M	1.25T
TIMES CHINA HK 01233	0.029	0.00%	0.000	17.15M	503.17K	86.88M
LOGAN GROUP HK 03380	1.41	-0.35%	-0.005	2.64M	3.72M	8.02B
CIMC HK 02039	8.025	-0.62%	-0.050	2.15M	17.44M	42.64B
BOC HONG KONG HK 02388	50	-0.79%	-0.400	15.53M	777.21M	528.65B
YUEXIUTRANSPORT HK 01052	3.535	-0.98%	-0.035	1.88M	6.68M	5.91B
CR BLDG MAT TEC HK 01313	1.045	-1.42%	-0.015	10.21M	10.81M	7.30B
CHINA AOYUAN HK 03883	0.04	-2.44%	-0.001	2.13M	85.72K	188.24M
COUNTRY GARDEN HK 02007	0.191	-3.05%	-0.006	388.94M	76.47M	8.89B
KWG GROUP HK 01813	0.1	-4.76%	-0.005	364.59K	36.54K	341.90M
CHINA STATE CON HK 03311	7.91	-6.50%	-0.550	22.16M	176.28M	41.78B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK1507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","market":"HK","secType":"PLATE","nameCN":"South China Greater Bay Area Concept","latestPrice":847.38885,"timestamp":1787731681268,"preClose":844.59155,"halted":0,"volume":546299888,"delay":0,"changeRate":0.003312,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":2.797302,"latestTime":"08-26 16:00:00","open":844.59155,"high":851.05194,"low":841.1884,"amount":4047759438,"amplitude":0.011678,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":0.854393,"peRate":8.705937,"turnoverRate":0.004266,"increases":8,"decrements":9,"flats":1,"marketCap":3076135480624,"floatMarketCap":1329844739536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","high":851.05194,"amplitude":0.011678,"preClose":844.59155,"low":841.1884,"pbRate":"0.854393","latestPrice":847.38885,"volume":546299888,"delay":0,"open":844.59155,"prevYearClose":831.4266,"prevWeekClose":847.702,"prevMonthClose":873.732,"prevQuarterClose":742.694,"fiveDayClose":828.246,"twentyDayClose":869.481,"sixtyDayClose":833.022,"secType":"PLATE","market":"HK","turnoverRate":0.004266,"peRate":8.705937,"marketCap":3076135480624,"floatMarketCap":1329844739536,"timestamp":1787731681268,"nameCN":"South China Greater Bay Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1507\",,,,undefined,":{"bkCode":"BK1507","up":8,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00152","nameCN":"SHENZHEN INT'L","changeRate":0.032512,"change":0.165,"latestPrice":5.24,"volume":8010133,"market":"HK","high":5.245,"low":5.04,"preClose":5.075,"open":5.075,"turnoverRate":0.003268,"peRate":5.695652,"amplitude":0.040394,"marketValue":12843240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.712,"week52Low":4.92,"changeRate5Day":0.026445,"changeRate20Day":-0.153473,"changeRate60Day":-0.122278,"changeRateWTD":0.027451,"changeRateMTD":-0.140984,"changeRateQTD":-0.015038,"changeRateYTD":-0.353326,"amount":41398268,"eps":0.92,"ttmEps":0.92,"lyrPeRate":5.695652,"pbRate":0.360925,"volumeRatio":2.617926,"roa":0.025436,"roe":0.05026,"dividePrice":0.46,"divideRate":0.087786,"floatMarketCap":12843240000,"shortable":3,"shares":2451000000,"floatShares":2451000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":0.02381,"change":0.001,"latestPrice":0.043,"volume":4761060,"market":"HK","high":0.043,"low":0.041,"preClose":0.042,"open":0.043,"turnoverRate":0.000417,"peRate":0.008043,"amplitude":0.047619,"marketValue":491361000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0.131579,"changeRate60Day":-0.394366,"changeRateWTD":0,"changeRateMTD":0.102564,"changeRateQTD":-0.085106,"changeRateYTD":-0.556701,"amount":200375,"eps":5.34607,"ttmEps":5.345629,"lyrPeRate":0.008043,"pbRate":0.038598,"volumeRatio":0.481091,"roa":-0.092579,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":491361000,"shortable":0,"shares":11427000000,"floatShares":11427000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02318","nameCN":"PING AN","changeRate":0.022163,"change":1.25,"latestPrice":57.65,"volume":39504067,"market":"HK","high":57.8,"low":56.25,"preClose":56.4,"open":56.4,"turnoverRate":0.005304,"peRate":6.645552,"amplitude":0.027482,"marketValue":1043926200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.191,"week52Low":49.77,"changeRate5Day":0.061694,"changeRate20Day":-0.005177,"changeRate60Day":-0.009076,"changeRateWTD":0.025801,"changeRateMTD":-0.01705,"changeRateQTD":0.129285,"changeRateYTD":-0.084368,"amount":2268228211,"eps":8.674975,"ttmEps":9.750977,"lyrPeRate":6.645552,"pbRate":0.870855,"volumeRatio":0.984011,"roa":0.011499,"roe":0.131052,"dividePrice":3.183156,"divideRate":0.055215,"floatMarketCap":429352808976.8,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.2667,"impliedVolPercentile":0.1429},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":0.020173,"change":0.35,"latestPrice":17.7,"volume":3370439,"market":"HK","high":17.84,"low":17.36,"preClose":17.35,"open":17.37,"turnoverRate":0.002613,"peRate":9.873954,"amplitude":0.027666,"marketValue":93225900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.155,"week52Low":16.28,"changeRate5Day":0.027875,"changeRate20Day":-0.056503,"changeRate60Day":-0.047414,"changeRateWTD":0.012586,"changeRateMTD":-0.042726,"changeRateQTD":0.055456,"changeRateYTD":-0.168194,"amount":59717429,"eps":1.792595,"ttmEps":1.723685,"lyrPeRate":9.873954,"pbRate":0.412498,"volumeRatio":0.851124,"roa":0.021019,"roe":0.036937,"dividePrice":0.991093,"divideRate":0.055994,"floatMarketCap":22833000000,"shortable":3,"shares":5267000000,"floatShares":1290000000,"impliedVol":0.3081,"impliedVolPercentile":0.3959},{"symbol":"00560","nameCN":"CHU KONG SHIP","changeRate":0.016807,"change":0.01,"latestPrice":0.605,"volume":734000,"market":"HK","high":0.605,"low":0.6,"preClose":0.595,"open":0.605,"turnoverRate":0.000655,"peRate":13.038793,"amplitude":0.008403,"marketValue":678205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.851,"week52Low":0.59,"changeRate5Day":0.008333,"changeRate20Day":-0.024194,"changeRate60Day":-0.116788,"changeRateWTD":0.008333,"changeRateMTD":-0.008197,"changeRateQTD":-0.083333,"changeRateYTD":-0.175749,"amount":440670,"eps":0.0464,"ttmEps":0.0464,"lyrPeRate":13.038793,"pbRate":0.210931,"volumeRatio":1.44261,"roa":0.002746,"roe":0.01576,"dividePrice":0.025,"divideRate":0.041322,"floatMarketCap":678205000,"shortable":0,"shares":1121000000,"floatShares":1121000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02202","nameCN":"CHINA VANKE","changeRate":0.008247,"change":0.02,"latestPrice":2.445,"volume":15227302,"market":"HK","high":2.515,"low":2.425,"preClose":2.425,"open":2.425,"turnoverRate":0.0069,"peRate":0,"amplitude":0.037113,"marketValue":29171295000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.94,"week52Low":2.1,"changeRate5Day":0.033827,"changeRate20Day":-0.014113,"changeRate60Day":-0.120504,"changeRateWTD":0.002049,"changeRateMTD":-0.014113,"changeRateQTD":0.153302,"changeRateYTD":-0.254573,"amount":37766742,"eps":-8.681155,"ttmEps":-8.644397,"lyrPeRate":0,"pbRate":0.226339,"volumeRatio":0.892776,"roa":-0.012202,"roe":-0.327887,"dividePrice":0,"divideRate":0,"floatMarketCap":5396115000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.4595,"impliedVolPercentile":0.6163},{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":0.005236,"change":0.01,"latestPrice":1.92,"volume":40200,"market":"HK","high":1.93,"low":1.915,"preClose":1.91,"open":1.92,"turnoverRate":0.000012,"peRate":12.656559,"amplitude":0.007853,"marketValue":6397440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":1.686,"changeRate5Day":0.010526,"changeRate20Day":0.04918,"changeRate60Day":0.012658,"changeRateWTD":0.005236,"changeRateMTD":0.054945,"changeRateQTD":0.089671,"changeRateYTD":0.078046,"amount":77332,"eps":0.1517,"ttmEps":0.179,"lyrPeRate":12.656559,"pbRate":1.072507,"volumeRatio":0.149716,"roa":0.010898,"roe":0.079335,"dividePrice":0.162878,"divideRate":0.084832,"floatMarketCap":6397440000,"shortable":0,"shares":3332000000,"floatShares":3332000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03968","nameCN":"CM BANK","changeRate":0.00081,"change":0.04,"latestPrice":49.42,"volume":11499400,"market":"HK","high":49.9,"low":49.3,"preClose":49.38,"open":49.44,"turnoverRate":0.002505,"peRate":7.435884,"amplitude":0.012151,"marketValue":1246372400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.45,"week52Low":42.383,"changeRate5Day":0.014784,"changeRate20Day":-0.019444,"changeRate60Day":0.070091,"changeRateWTD":-0.000405,"changeRateMTD":-0.029077,"changeRateQTD":0.129161,"changeRateYTD":-0.017534,"amount":570691882,"eps":6.64615,"ttmEps":6.658405,"lyrPeRate":7.435884,"pbRate":0.833574,"volumeRatio":1.071879,"roa":0.011659,"roe":0.119209,"dividePrice":2.2715,"divideRate":0.045963,"floatMarketCap":226882335920.24002,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.2548,"impliedVolPercentile":0.4571},{"symbol":"01233","nameCN":"TIMES CHINA","changeRate":0,"change":0,"latestPrice":0.029,"volume":17145000,"market":"HK","high":0.031,"low":0.028,"preClose":0.029,"open":0.03,"turnoverRate":0.005723,"peRate":0,"amplitude":0.103448,"marketValue":86884000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.198,"week52Low":0.024,"changeRate5Day":-0.216216,"changeRate20Day":0.074074,"changeRate60Day":-0.325581,"changeRateWTD":-0.194444,"changeRateMTD":0.035714,"changeRateQTD":-0.064516,"changeRateYTD":-0.715686,"amount":503170,"eps":-0.080941,"ttmEps":-0.076,"lyrPeRate":0,"pbRate":-0.004759,"volumeRatio":0.661566,"roa":-0.13843,"roe":-12.092898,"dividePrice":0,"divideRate":0,"floatMarketCap":86884000,"shortable":0,"shares":2996000000,"floatShares":2996000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":-0.003534,"change":-0.005,"latestPrice":1.41,"volume":2635000,"market":"HK","high":1.43,"low":1.4,"preClose":1.415,"open":1.415,"turnoverRate":0.000463,"peRate":0,"amplitude":0.021201,"marketValue":8016424504.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":0.83,"changeRate5Day":0.044444,"changeRate20Day":-0.034247,"changeRate60Day":0,"changeRateWTD":0.018051,"changeRateMTD":-0.013986,"changeRateQTD":-0.027586,"changeRateYTD":-0.212291,"amount":3719110,"eps":-1.005318,"ttmEps":-1.005332,"lyrPeRate":0,"pbRate":0.417906,"volumeRatio":1.042997,"roa":-0.024999,"roe":-0.21517,"dividePrice":0,"divideRate":0,"floatMarketCap":8016424504.5,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02039","nameCN":"CIMC","changeRate":-0.006192,"change":-0.05,"latestPrice":8.025,"volume":2150100,"market":"HK","high":8.24,"low":8,"preClose":8.075,"open":8.04,"turnoverRate":0.000714,"peRate":338.008597,"amplitude":0.029721,"marketValue":42636825000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.445,"week52Low":6.55,"changeRate5Day":-0.001245,"changeRate20Day":0.019695,"changeRate60Day":-0.197901,"changeRateWTD":-0.034877,"changeRateMTD":0.055921,"changeRateQTD":0.11088,"changeRateYTD":-0.117259,"amount":17438493,"eps":0.023742,"ttmEps":-0.024,"lyrPeRate":338.008597,"pbRate":0.720499,"volumeRatio":0.814307,"roa":0.020746,"roe":0.015231,"dividePrice":0.2059,"divideRate":0.025657,"floatMarketCap":24163275000,"shortable":3,"shares":5313000000,"floatShares":3011000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":-0.007937,"change":-0.4,"latestPrice":50,"volume":15531144,"market":"HK","high":50.65,"low":49.5,"preClose":50.4,"open":50.6,"turnoverRate":0.001469,"peRate":13.176272,"amplitude":0.022817,"marketValue":528650000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.45,"week52Low":33.248,"changeRate5Day":-0.003984,"changeRate20Day":-0.042146,"changeRate60Day":0.065394,"changeRateWTD":-0.019608,"changeRateMTD":-0.042146,"changeRateQTD":0.179802,"changeRateYTD":0.312577,"amount":777212058,"eps":3.7947,"ttmEps":3.7947,"lyrPeRate":13.176272,"pbRate":1.474501,"volumeRatio":2.054996,"roa":0.009485,"roe":0.116731,"dividePrice":2.1269,"divideRate":0.042538,"floatMarketCap":528639013300,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2527,"impliedVolPercentile":0.7265},{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":-0.009804,"change":-0.035,"latestPrice":3.535,"volume":1879996,"market":"HK","high":3.58,"low":3.53,"preClose":3.57,"open":3.57,"turnoverRate":0.001124,"peRate":9.518854,"amplitude":0.014006,"marketValue":5914055000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.651,"week52Low":3.445,"changeRate5Day":0.012894,"changeRate20Day":-0.052279,"changeRate60Day":-0.090558,"changeRateWTD":-0.020776,"changeRateMTD":-0.049731,"changeRateQTD":-0.020776,"changeRateYTD":-0.227153,"amount":6678355,"eps":0.371368,"ttmEps":0.388845,"lyrPeRate":9.518854,"pbRate":0.416082,"volumeRatio":0.944454,"roa":0.025224,"roe":0.055875,"dividePrice":0.2499,"divideRate":0.070693,"floatMarketCap":5914055000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":-0.014151,"change":-0.015,"latestPrice":1.045,"volume":10214000,"market":"HK","high":1.075,"low":1.045,"preClose":1.06,"open":1.065,"turnoverRate":0.001463,"peRate":13.055869,"amplitude":0.028302,"marketValue":7297235000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.02,"week52Low":1,"changeRate5Day":-0.009479,"changeRate20Day":-0.05,"changeRate60Day":-0.160643,"changeRateWTD":-0.014151,"changeRateMTD":-0.066964,"changeRateQTD":0.014563,"changeRateYTD":-0.3125,"amount":10809690,"eps":0.080041,"ttmEps":-0.04473,"lyrPeRate":13.055869,"pbRate":0.142277,"volumeRatio":1.882701,"roa":-0.000975,"roe":-0.009166,"dividePrice":0.038,"divideRate":0.036364,"floatMarketCap":7297170018.764999,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03883","nameCN":"CHINA AOYUAN","changeRate":-0.02439,"change":-0.001,"latestPrice":0.04,"volume":2130474,"market":"HK","high":0.041,"low":0.04,"preClose":0.041,"open":0.04,"turnoverRate":0.000453,"peRate":0,"amplitude":0.02439,"marketValue":188240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.035,"changeRate5Day":0.025641,"changeRate20Day":0.052632,"changeRate60Day":-0.298246,"changeRateWTD":-0.02439,"changeRateMTD":0.025641,"changeRateQTD":0.025641,"changeRateYTD":-0.393939,"amount":85716,"eps":-4.517839,"ttmEps":-4.517839,"lyrPeRate":0,"pbRate":-0.003565,"volumeRatio":0.82469,"roa":-0.035266,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":188240000,"shortable":0,"shares":4706000000,"floatShares":4706000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":-0.030457,"change":-0.006,"latestPrice":0.191,"volume":388942982,"market":"HK","high":0.202,"low":0.19,"preClose":0.197,"open":0.196,"turnoverRate":0.008357,"peRate":1.62804,"amplitude":0.060914,"marketValue":8889331000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.16,"changeRate5Day":0.104046,"changeRate20Day":0.104046,"changeRate60Day":-0.190678,"changeRateWTD":0.026882,"changeRateMTD":0.123529,"changeRateQTD":0.143713,"changeRateYTD":-0.539759,"amount":76474590,"eps":0.117319,"ttmEps":0.078,"lyrPeRate":1.62804,"pbRate":-8.875251,"volumeRatio":0.928276,"roa":-0.036614,"roe":0.034005,"dividePrice":0,"divideRate":0,"floatMarketCap":8889331000,"shortable":3,"shares":46541000000,"floatShares":46541000000,"impliedVol":0.6213,"impliedVolPercentile":0.5115},{"symbol":"01813","nameCN":"KWG GROUP","changeRate":-0.047619,"change":-0.005,"latestPrice":0.1,"volume":364591,"market":"HK","high":0.105,"low":0.099,"preClose":0.105,"open":0.099,"turnoverRate":0.000107,"peRate":0,"amplitude":0.057143,"marketValue":341900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.092,"changeRate5Day":0.010101,"changeRate20Day":-0.019608,"changeRate60Day":-0.310345,"changeRateWTD":0.010101,"changeRateMTD":0.020408,"changeRateQTD":-0.009901,"changeRateYTD":-0.319728,"amount":36541,"eps":-0.96,"ttmEps":-1.068297,"lyrPeRate":0,"pbRate":0.172454,"volumeRatio":0.361644,"roa":-0.013547,"roe":-0.438744,"dividePrice":0,"divideRate":0,"floatMarketCap":341888394.5,"shortable":0,"shares":3419000000,"floatShares":3418883945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03311","nameCN":"CHINA STATE CON","changeRate":-0.065012,"change":-0.55,"latestPrice":7.91,"volume":22160000,"market":"HK","high":8.305,"low":7.76,"preClose":8.46,"open":8.28,"turnoverRate":0.004195,"peRate":4.136541,"amplitude":0.064421,"marketValue":41780620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.236,"week52Low":6.92,"changeRate5Day":-0.035366,"changeRate20Day":-0.078089,"changeRate60Day":-0.073011,"changeRateWTD":-0.065564,"changeRateMTD":-0.081301,"changeRateQTD":0.134864,"changeRateYTD":-0.102564,"amount":176280806,"eps":1.912226,"ttmEps":1.912226,"lyrPeRate":4.136541,"pbRate":0.46449,"volumeRatio":4.142825,"roa":0.030622,"roe":0.118921,"dividePrice":0.6247,"divideRate":0.078976,"floatMarketCap":41780620000,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0}]}}}