HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Shopping Festival Concept

3,180.781

+41.9891.34%

Number of Gainers:8

Number of Losers:16

Number of Flat:4

PE:- -

High:3,200.783

Open:3,141.061

Low:3,130.716

Close:3,138.792

Volume:541.78M

Turnover:30.49B

Market Cap:9.40T

Float Cap:8.26T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ANTA SPORTS HK 02020	78.75	+9.53%	+6.850	21.87M	1.68B	220.26B
COSMO LADY HK 02298	0.295	+3.51%	+0.010	816.00K	236.88K	663.46M
YTO INTL EXP HK 06123	1.18	+2.61%	+0.030	280.00K	323.57K	495.60M
XIAOMI-W HK 01810	28.46	+2.52%	+0.700	142.48M	4.08B	733.10B
BABA-W HK 09988	116.6	+2.10%	+2.400	133.86M	15.58B	2.24T
BAOZUN-W HK 09991	7.64	+1.87%	+0.140	2K	13.06K	1.33B
TENCENT HK 00700	445.4	+0.77%	+3.400	14.64M	6.54B	4.05T
JD-SW HK 09618	113.1	+0.09%	+0.100	5.93M	676.02M	318.75B
LI NING HK 02331	13.57	0.00%	0.000	37.46M	507.00M	35.08B
HC GROUP HK 02280	0.206	0.00%	0.000	0	0	269.86M
CN LOGISTICS HK 02130	3.13	0.00%	0.000	10.00K	31.31K	939.00M
GOME RETAIL HK 00493	0.01	0.00%	0.000	2.15M	21.46K	764.28M
JNBY HK 03306	19.79	-0.05%	-0.010	226.50K	4.48M	10.55B
PRADA HK 01913	40.86	-0.10%	-0.040	3.22M	131.12M	104.56B
ALI HEALTH HK 00241	3.195	-0.16%	-0.005	75.04M	242.40M	51.68B
FAST RETAIL-DRS HK 06288	35.7	-0.28%	-0.100	900	32.13K	1.14T
ZTO EXPRESS-W HK 02057	163.8	-0.43%	-0.700	1.91M	315.42M	124.32B
BOSIDENG HK 03998	4.46	-0.45%	-0.020	18.90M	84.05M	52.28B
KLN HK 00636	5.8	-0.60%	-0.035	837.00K	4.88M	10.48B
JD LOGISTICS HK 02618	11.23	-0.71%	-0.080	10.07M	114.02M	74.39B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK1502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","market":"HK","secType":"PLATE","nameCN":"Shopping Festival Concept","latestPrice":3180.7805,"timestamp":1787731681268,"preClose":3138.7917,"halted":0,"volume":541784228,"delay":0,"changeRate":0.013377,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":41.98877,"latestTime":"08-26 16:00:00","open":3141.061,"high":3200.7832,"low":3130.7158,"amount":30489130450,"amplitude":0.022323,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":2.454154,"peRate":17.804961,"turnoverRate":0.002302,"increases":9,"decrements":16,"flats":2,"marketCap":9399340812960,"floatMarketCap":8257204357792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","high":3200.7832,"amplitude":0.022323,"preClose":3138.7917,"low":3130.7158,"pbRate":"2.454154","latestPrice":3180.7805,"volume":541784228,"delay":0,"open":3141.061,"prevYearClose":4022.506,"prevWeekClose":3278.43,"prevMonthClose":3328.584,"prevQuarterClose":2851.892,"fiveDayClose":3231.206,"twentyDayClose":3298.088,"sixtyDayClose":3202.382,"secType":"PLATE","market":"HK","turnoverRate":0.002302,"peRate":17.804961,"marketCap":9399340812960,"floatMarketCap":8257204357792,"timestamp":1787731681268,"nameCN":"Shopping Festival Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1502\",,,,undefined,":{"bkCode":"BK1502","up":8,"down":16,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":0.095271,"change":6.85,"latestPrice":78.75,"volume":21867491,"market":"HK","high":79.25,"low":71.5,"preClose":71.9,"open":71.9,"turnoverRate":0.007818,"peRate":14.064777,"amplitude":0.107789,"marketValue":220263750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.31,"week52Low":66.85,"changeRate5Day":0.069246,"changeRate20Day":-0.011299,"changeRate60Day":0.030759,"changeRateWTD":0.062753,"changeRateMTD":-0.002533,"changeRateQTD":0.108374,"changeRateYTD":-0.008499,"amount":1677960160,"eps":5.599093,"ttmEps":5.599093,"lyrPeRate":14.064777,"pbRate":2.871711,"volumeRatio":3.967163,"roa":0.100591,"roe":0.225119,"dividePrice":2.4518,"divideRate":0.031134,"floatMarketCap":220263750000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.3102,"impliedVolPercentile":0.449},{"symbol":"02298","nameCN":"COSMO LADY","changeRate":0.035088,"change":0.01,"latestPrice":0.295,"volume":816000,"market":"HK","high":0.295,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0.000363,"peRate":4.600066,"amplitude":0.035088,"marketValue":663455000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.478,"week52Low":0.248,"changeRate5Day":0,"changeRate20Day":-0.016667,"changeRate60Day":-0.142442,"changeRateWTD":0.017241,"changeRateMTD":0,"changeRateQTD":-0.106061,"changeRateYTD":-0.035948,"amount":236880,"eps":0.06413,"ttmEps":0.06413,"lyrPeRate":4.600066,"pbRate":0.265549,"volumeRatio":2.247934,"roa":0.025122,"roe":0.053431,"dividePrice":0.016,"divideRate":0.054237,"floatMarketCap":663455000,"shortable":0,"shares":2249000000,"floatShares":2249000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06123","nameCN":"YTO INTL EXP","changeRate":0.026087,"change":0.03,"latestPrice":1.18,"volume":280000,"market":"HK","high":1.18,"low":1.14,"preClose":1.15,"open":1.15,"turnoverRate":0.000667,"peRate":0,"amplitude":0.034783,"marketValue":495600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.98,"changeRate5Day":-0.044534,"changeRate20Day":-0.016667,"changeRate60Day":-0.202703,"changeRateWTD":-0.048387,"changeRateMTD":-0.016667,"changeRateQTD":0.035088,"changeRateYTD":0.082569,"amount":323570,"eps":-0.3484,"ttmEps":-0.351402,"lyrPeRate":0,"pbRate":0.504634,"volumeRatio":0.998573,"roa":-0.05831,"roe":-0.143584,"dividePrice":0,"divideRate":0,"floatMarketCap":495600000,"shortable":0,"shares":420000000,"floatShares":420000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.025216,"change":0.7,"latestPrice":28.46,"volume":142477417,"market":"HK","high":29.14,"low":27.8,"preClose":27.76,"open":28,"turnoverRate":0.005531,"peRate":15.646422,"amplitude":0.048271,"marketValue":733101139971.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":0.037172,"changeRate20Day":-0.107277,"changeRate60Day":-0.009053,"changeRateWTD":-0.019297,"changeRateMTD":-0.011119,"changeRateQTD":0.315157,"changeRateYTD":-0.275827,"amount":4084230893,"eps":1.818946,"ttmEps":1.434186,"lyrPeRate":15.646422,"pbRate":2.331244,"volumeRatio":0.759047,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":733101139971.54,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4701,"impliedVolPercentile":0.6939},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.021016,"change":2.4,"latestPrice":116.6,"volume":133860910,"market":"HK","high":117.8,"low":115.6,"preClose":114.2,"open":115.7,"turnoverRate":0.006981,"peRate":18.181955,"amplitude":0.019264,"marketValue":2235805000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.061192,"changeRate20Day":0.026408,"changeRate60Day":-0.042079,"changeRateWTD":-0.052033,"changeRateMTD":-0.003419,"changeRateQTD":0.255789,"changeRateYTD":-0.17624,"amount":15581136692,"eps":6.412952,"ttmEps":4.337883,"lyrPeRate":18.181955,"pbRate":1.827879,"volumeRatio":0.839889,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.008825,"floatMarketCap":2235805000000,"shortable":3,"shares":19175000000,"floatShares":19175000000,"impliedVol":0.5575,"impliedVolPercentile":0.8531},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":0.018667,"change":0.14,"latestPrice":7.64,"volume":1700,"market":"HK","high":7.725,"low":7.16,"preClose":7.5,"open":7.16,"turnoverRate":0.00001,"peRate":0,"amplitude":0.075333,"marketValue":1329360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":5.62,"changeRate5Day":0.057439,"changeRate20Day":0.03523,"changeRate60Day":0.142003,"changeRateWTD":0.005263,"changeRateMTD":-0.015464,"changeRateQTD":0.064067,"changeRateYTD":0.123529,"amount":13057,"eps":-1.632388,"ttmEps":-1.258057,"lyrPeRate":0,"pbRate":0.314374,"volumeRatio":0.094027,"roa":0.004235,"roe":-0.023093,"dividePrice":0,"divideRate":0,"floatMarketCap":1329360000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.007692,"change":3.4,"latestPrice":445.4,"volume":14643242,"market":"HK","high":450,"low":443.2,"preClose":442,"open":445,"turnoverRate":0.001609,"peRate":15.815557,"amplitude":0.015385,"marketValue":4054476200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.004025,"changeRate20Day":-0.045026,"changeRate60Day":0.02156,"changeRateWTD":-0.025383,"changeRateMTD":-0.06271,"changeRateQTD":0.036296,"changeRateYTD":-0.247763,"amount":6541897337,"eps":28.162144,"ttmEps":29.533007,"lyrPeRate":15.815557,"pbRate":3.061381,"volumeRatio":0.704447,"roa":0.078668,"roe":0.199063,"dividePrice":5.304,"divideRate":0.011908,"floatMarketCap":4054476200000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3238,"impliedVolPercentile":0.6041},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.000885,"change":0.1,"latestPrice":113.1,"volume":5933692,"market":"HK","high":115.4,"low":113,"preClose":113,"open":115.2,"turnoverRate":0.002377,"peRate":17.534884,"amplitude":0.021239,"marketValue":318749168232.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.766,"week52Low":92.543,"changeRate5Day":0.00444,"changeRate20Day":-0.103803,"changeRate60Day":0.006228,"changeRateWTD":-0.018229,"changeRateMTD":-0.110149,"changeRateQTD":0.139547,"changeRateYTD":0.050208,"amount":676016467,"eps":6.45,"ttmEps":6.337,"lyrPeRate":17.534884,"pbRate":1.247601,"volumeRatio":0.756084,"roa":0.001911,"roe":0.06787,"dividePrice":3.91929,"divideRate":0.034653,"floatMarketCap":282356299465.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3304,"impliedVolPercentile":0.2041},{"symbol":"02331","nameCN":"LI NING","changeRate":0,"change":0,"latestPrice":13.57,"volume":37456420,"market":"HK","high":13.69,"low":13.36,"preClose":13.57,"open":13.69,"turnoverRate":0.01449,"peRate":10.251181,"amplitude":0.024318,"marketValue":35078450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.069,"week52Low":13.25,"changeRate5Day":-0.045039,"changeRate20Day":-0.111329,"changeRate60Day":-0.271096,"changeRateWTD":-0.047719,"changeRateMTD":-0.10429,"changeRateQTD":-0.078125,"changeRateYTD":-0.262099,"amount":507004658,"eps":1.32375,"ttmEps":1.359198,"lyrPeRate":10.251181,"pbRate":1.049759,"volumeRatio":1.093009,"roa":0.067018,"roe":0.107993,"dividePrice":0.681872,"divideRate":0.050248,"floatMarketCap":35078450000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.2954,"impliedVolPercentile":0.0776},{"symbol":"02280","nameCN":"HC GROUP","changeRate":0,"change":0,"latestPrice":0.206,"volume":0,"market":"HK","high":0.206,"low":0.206,"preClose":0.206,"open":0.206,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":269860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.143,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.019048,"amount":0,"eps":-0.220797,"ttmEps":-0.208198,"lyrPeRate":0,"pbRate":1.005503,"volumeRatio":0.979143,"roa":-0.01583,"roe":-0.303782,"dividePrice":0,"divideRate":0,"floatMarketCap":269845810.514,"shortable":0,"shares":1310000000,"floatShares":1309931119,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"CN LOGISTICS","changeRate":0,"change":0,"latestPrice":3.13,"volume":10000,"market":"HK","high":3.15,"low":3.1,"preClose":3.13,"open":3.13,"turnoverRate":0.000033,"peRate":60.192306,"amplitude":0.015974,"marketValue":939000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.558,"week52Low":2.8,"changeRate5Day":0.003205,"changeRate20Day":0,"changeRate60Day":-0.056945,"changeRateWTD":0.003205,"changeRateMTD":-0.006349,"changeRateQTD":-0.003185,"changeRateYTD":-0.065393,"amount":31305,"eps":0.052,"ttmEps":0.052,"lyrPeRate":60.192306,"pbRate":1.72492,"volumeRatio":0.980392,"roa":0.031204,"roe":0.040735,"dividePrice":0.02,"divideRate":0.00639,"floatMarketCap":939000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00493","nameCN":"GOME RETAIL","changeRate":0,"change":0,"latestPrice":0.01,"volume":2146000,"market":"HK","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":764280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.230769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":21460,"eps":-0.126,"ttmEps":-0.086,"lyrPeRate":0,"pbRate":-0.029176,"volumeRatio":0.589979,"roa":-0.033037,"roe":-3.017207,"dividePrice":0,"divideRate":0,"floatMarketCap":764280000,"shortable":0,"shares":76428000000,"floatShares":76428000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03306","nameCN":"JNBY","changeRate":-0.000505,"change":-0.01,"latestPrice":19.79,"volume":226500,"market":"HK","high":19.96,"low":19.54,"preClose":19.8,"open":19.85,"turnoverRate":0.000425,"peRate":9.983931,"amplitude":0.021212,"marketValue":10548070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.84,"week52Low":16.266,"changeRate5Day":-0.007523,"changeRate20Day":0.013832,"changeRate60Day":-0.003525,"changeRateWTD":-0.025123,"changeRateMTD":-0.044884,"changeRateQTD":0.149245,"changeRateYTD":0.043942,"amount":4479865,"eps":1.982185,"ttmEps":2.13572,"lyrPeRate":9.983931,"pbRate":3.443689,"volumeRatio":0.405188,"roa":0.15422,"roe":0.377945,"dividePrice":1.45,"divideRate":0.073269,"floatMarketCap":10548070000,"shortable":3,"shares":533000000,"floatShares":533000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":-0.000978,"change":-0.04,"latestPrice":40.86,"volume":3222524,"market":"HK","high":40.94,"low":40,"preClose":40.9,"open":40,"turnoverRate":0.001259,"peRate":13.436097,"amplitude":0.022983,"marketValue":104560740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.896,"week52Low":33.123,"changeRate5Day":-0.000978,"changeRate20Day":0.06185,"changeRate60Day":0.090763,"changeRateWTD":-0.005839,"changeRateMTD":-0.055479,"changeRateQTD":0.028701,"changeRateYTD":-0.053707,"amount":131120663,"eps":3.041062,"ttmEps":2.830359,"lyrPeRate":13.436097,"pbRate":2.496685,"volumeRatio":3.640068,"roa":0.078717,"roe":0.179824,"dividePrice":1.516238,"divideRate":0.037108,"floatMarketCap":104553548640,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.001563,"change":-0.005,"latestPrice":3.195,"volume":75039880,"market":"HK","high":3.305,"low":3.19,"preClose":3.2,"open":3.22,"turnoverRate":0.004639,"peRate":22.930192,"amplitude":0.035937,"marketValue":51679125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.018433,"changeRate20Day":-0.051084,"changeRate60Day":-0.089225,"changeRateWTD":-0.019939,"changeRateMTD":-0.051084,"changeRateQTD":0.105919,"changeRateYTD":-0.325522,"amount":242399387,"eps":0.139336,"ttmEps":0.139336,"lyrPeRate":22.930192,"pbRate":2.482277,"volumeRatio":0.790864,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.070454,"floatMarketCap":51679125000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.2162,"impliedVolPercentile":0.0245},{"symbol":"06288","nameCN":"FAST RETAIL-DRS","changeRate":-0.002793,"change":-0.1,"latestPrice":35.7,"volume":900,"market":"HK","high":35.7,"low":35.7,"preClose":35.8,"open":35.7,"turnoverRate":0.000001,"peRate":51.422444,"amplitude":0,"marketValue":1136045400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.8,"week52Low":23.66,"changeRate5Day":-0.045455,"changeRate20Day":-0.084615,"changeRate60Day":-0.115899,"changeRateWTD":-0.040323,"changeRateMTD":-0.061514,"changeRateQTD":-0.118519,"changeRateYTD":0.286023,"amount":32130,"eps":0.694249,"ttmEps":0.832435,"lyrPeRate":51.422444,"pbRate":8.464984,"volumeRatio":0.3,"roa":0.109202,"roe":0.224812,"dividePrice":0.2902,"divideRate":0.008129,"floatMarketCap":53550000000.00001,"shortable":0,"shares":31822000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":-0.004255,"change":-0.7,"latestPrice":163.8,"volume":1914792,"market":"HK","high":167.9,"low":163.7,"preClose":164.5,"open":167,"turnoverRate":0.002523,"peRate":14.63807,"amplitude":0.025532,"marketValue":124324200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.6,"week52Low":134.074,"changeRate5Day":-0.069318,"changeRate20Day":-0.133792,"changeRate60Day":-0.057537,"changeRateWTD":-0.033628,"changeRateMTD":-0.123126,"changeRateQTD":-0.045455,"changeRateYTD":0.025416,"amount":315423191,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":14.63807,"pbRate":1.675204,"volumeRatio":0.831646,"roa":0.073782,"roe":0.162773,"dividePrice":5.40862,"divideRate":0.03302,"floatMarketCap":124324200000.00002,"shortable":3,"shares":759000000,"floatShares":759000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":-0.004464,"change":-0.02,"latestPrice":4.46,"volume":18902943,"market":"HK","high":4.55,"low":4.4,"preClose":4.48,"open":4.475,"turnoverRate":0.001612,"peRate":11.174618,"amplitude":0.033482,"marketValue":52284580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.014,"week52Low":3.359,"changeRate5Day":0.004957,"changeRate20Day":-0.040034,"changeRate60Day":0.054374,"changeRateWTD":0.013636,"changeRateMTD":-0.045785,"changeRateQTD":0.101235,"changeRateYTD":0.056872,"amount":84054338,"eps":0.399119,"ttmEps":0.399119,"lyrPeRate":11.174618,"pbRate":2.454889,"volumeRatio":0.730967,"roa":0.119573,"roe":0.228262,"dividePrice":0.313,"divideRate":0.070179,"floatMarketCap":52284580000,"shortable":3,"shares":11723000000,"floatShares":11723000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":-0.005998,"change":-0.035,"latestPrice":5.8,"volume":837000,"market":"HK","high":5.97,"low":5.77,"preClose":5.835,"open":5.97,"turnoverRate":0.000463,"peRate":7.435898,"amplitude":0.034276,"marketValue":10480600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.153,"week52Low":5.45,"changeRate5Day":-0.003436,"changeRate20Day":-0.028476,"changeRate60Day":-0.067524,"changeRateWTD":-0.021922,"changeRateMTD":-0.03172,"changeRateQTD":0.056466,"changeRateYTD":-0.160515,"amount":4877071,"eps":0.78,"ttmEps":0.78,"lyrPeRate":7.435898,"pbRate":0.591503,"volumeRatio":0.499739,"roa":0.037555,"roe":0.086379,"dividePrice":0.27,"divideRate":0.046552,"floatMarketCap":10480600000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":-0.007073,"change":-0.08,"latestPrice":11.23,"volume":10065541,"market":"HK","high":11.47,"low":11.22,"preClose":11.31,"open":11.39,"turnoverRate":0.00152,"peRate":9.260865,"amplitude":0.022104,"marketValue":74387519988.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.76,"week52Low":10.2,"changeRate5Day":-0.024327,"changeRate20Day":-0.232399,"changeRate60Day":-0.156907,"changeRateWTD":-0.049111,"changeRateMTD":-0.25233,"changeRateQTD":-0.044255,"changeRateYTD":-0.016637,"amount":114021668,"eps":1.21263,"ttmEps":1.336762,"lyrPeRate":9.260865,"pbRate":1.122599,"volumeRatio":0.536083,"roa":0.032543,"roe":0.123082,"dividePrice":0,"divideRate":0,"floatMarketCap":74387519988.77,"shortable":3,"shares":6623999999,"floatShares":6623999999,"impliedVol":0,"impliedVolPercentile":0}]}}}