HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Most Shorted Stocks

1,296.633

+25.0161.97%

Number of Gainers:12

Number of Losers:13

Number of Flat:2

PE:- -

High:1,300.848

Open:1,271.687

Low:1,271.687

Close:1,271.616

Volume:536.11M

Turnover:5.05B

Market Cap:1.45T

Float Cap:1.39T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ANTA SPORTS HK 02020	78.75	+9.53%	+6.850	21.87M	1.68B	220.26B
CHINA HK POWER HK 00931	0.315	+8.62%	+0.025	988.50K	302.65K	2.57B
WESTCHINACEMENT HK 02233	2.03	+5.73%	+0.110	23.21M	46.61M	11.09B
NEW HIGHER EDU HK 02001	0.575	+4.55%	+0.025	2.99M	1.70M	1.13B
INGDAN HK 00400	4.01	+4.43%	+0.170	3.51M	14.03M	6.59B
BEONE MEDICINES HK 06160	228.2	+2.24%	+5.000	3.81M	872.42M	351.88B
CHINA FEIHE HK 06186	3.265	+1.56%	+0.050	8.45M	27.48M	28.76B
FULLSHARE HK 00607	0.34	+1.49%	+0.005	290.00K	101.28K	241.06M
SINOPHARM HK 01099	16.12	+1.07%	+0.170	5.31M	85.53M	50.31B
CHINAHONGQIAO HK 01378	23.68	+0.85%	+0.200	21.50M	512.68M	232.51B
AAC TECH HK 02018	40.16	+0.80%	+0.320	3.78M	152.10M	46.38B
CKH HOLDINGS HK 00001	70.3	+0.57%	+0.400	8.91M	623.25M	269.25B
361 DEGREES HK 01361	4.765	0.00%	0.000	2.47M	11.67M	10.33B
KASEN HK 00496	0.173	0.00%	0.000	0	0	317.80M
SAMSONITE HK 01910	12.75	-0.08%	-0.010	2.03M	26.00M	17.39B
XINYI GLASS HK 00868	9.02	-0.28%	-0.025	7.15M	64.57M	39.93B
HENGAN INT'L HK 01044	22.52	-0.35%	-0.080	3.36M	75.95M	26.01B
BOSIDENG HK 03998	4.46	-0.45%	-0.020	18.90M	84.05M	52.28B
SHOUGANG RES HK 00639	2.76	-0.54%	-0.015	12.75M	35.51M	14.05B
CHINA GAS HOLD HK 00384	5.59	-0.62%	-0.035	10.31M	57.90M	30.45B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK1500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","market":"HK","secType":"PLATE","nameCN":"Most Shorted Stocks","latestPrice":1296.6326,"timestamp":1787731681268,"preClose":1271.6162,"halted":0,"volume":536105918,"delay":0,"changeRate":0.019673,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":25.016357,"latestTime":"08-26 16:00:00","open":1271.6873,"high":1300.8484,"low":1271.6873,"amount":5047612073,"amplitude":0.022932,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":1.07912,"peRate":10.957493,"turnoverRate":0.004756,"increases":13,"decrements":12,"flats":2,"marketCap":1447678637792,"floatMarketCap":1392802638560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","high":1300.8484,"amplitude":0.022932,"preClose":1271.6162,"low":1271.6873,"pbRate":"1.07912","latestPrice":1296.6326,"volume":536105918,"delay":0,"open":1271.6873,"prevYearClose":1283.8627,"prevWeekClose":1290.496,"prevMonthClose":1282.416,"prevQuarterClose":1140.452,"fiveDayClose":1274.895,"twentyDayClose":1283.823,"sixtyDayClose":1287.566,"secType":"PLATE","market":"HK","turnoverRate":0.004756,"peRate":10.957493,"marketCap":1447678637792,"floatMarketCap":1392802638560,"timestamp":1787731681268,"nameCN":"Most Shorted Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1500\",,,,undefined,":{"bkCode":"BK1500","up":12,"down":13,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":0.095271,"change":6.85,"latestPrice":78.75,"volume":21867491,"market":"HK","high":79.25,"low":71.5,"preClose":71.9,"open":71.9,"turnoverRate":0.007818,"peRate":14.064021,"amplitude":0.107789,"marketValue":220263750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.31,"week52Low":66.85,"changeRate5Day":0.069246,"changeRate20Day":-0.011299,"changeRate60Day":0.030759,"changeRateWTD":0.062753,"changeRateMTD":-0.002533,"changeRateQTD":0.108374,"changeRateYTD":-0.008499,"amount":1677960160,"eps":5.599394,"ttmEps":5.599394,"lyrPeRate":14.064021,"pbRate":2.871556,"volumeRatio":3.35683,"roa":0.100591,"roe":0.225119,"dividePrice":2.4518,"divideRate":0.031134,"floatMarketCap":220263750000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.3102,"impliedVolPercentile":0.449},{"symbol":"00931","nameCN":"CHINA HK POWER","changeRate":0.086207,"change":0.025,"latestPrice":0.315,"volume":988500,"market":"HK","high":0.33,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0.000121,"peRate":0,"amplitude":0.137931,"marketValue":2569770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.231,"changeRate5Day":0.016129,"changeRate20Day":0.26,"changeRate60Day":-0.1,"changeRateWTD":0.086207,"changeRateMTD":0.235294,"changeRateQTD":0.05,"changeRateYTD":-0.34375,"amount":302645,"eps":-0.023,"ttmEps":-0.02,"lyrPeRate":0,"pbRate":9.892482,"volumeRatio":0.610662,"roa":-0.043194,"roe":-0.6958,"dividePrice":0,"divideRate":0,"floatMarketCap":2569770000,"shortable":3,"shares":8158000000,"floatShares":8158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02233","nameCN":"WESTCHINACEMENT","changeRate":0.057292,"change":0.11,"latestPrice":2.03,"volume":23212000,"market":"HK","high":2.05,"low":1.92,"preClose":1.92,"open":1.95,"turnoverRate":0.004249,"peRate":10.813133,"amplitude":0.067708,"marketValue":11089890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.731,"week52Low":1.34,"changeRate5Day":0.180233,"changeRate20Day":0.134078,"changeRate60Day":-0.044256,"changeRateWTD":0.097297,"changeRateMTD":0.134078,"changeRateQTD":0.471014,"changeRateYTD":-0.327815,"amount":46609160,"eps":0.187735,"ttmEps":0.187735,"lyrPeRate":10.813133,"pbRate":0.751379,"volumeRatio":1.180758,"roa":0.026921,"roe":0.078407,"dividePrice":0.055971,"divideRate":0.027572,"floatMarketCap":11089889999.999998,"shortable":3,"shares":5463000000,"floatShares":5463000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02001","nameCN":"NEW HIGHER EDU","changeRate":0.045455,"change":0.025,"latestPrice":0.575,"volume":2994860,"market":"HK","high":0.58,"low":0.535,"preClose":0.55,"open":0.55,"turnoverRate":0.001519,"peRate":1.169148,"amplitude":0.081818,"marketValue":1133900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":0.515,"changeRate5Day":0.095238,"changeRate20Day":0.008772,"changeRate60Day":-0.141791,"changeRateWTD":0.055046,"changeRateMTD":0.008772,"changeRateQTD":-0.008621,"changeRateYTD":-0.394737,"amount":1699976,"eps":0.491811,"ttmEps":0.500346,"lyrPeRate":1.169148,"pbRate":0.17908,"volumeRatio":1.558843,"roa":0.04459,"roe":0.166048,"dividePrice":0,"divideRate":0,"floatMarketCap":1133900000,"shortable":3,"shares":1972000000,"floatShares":1972000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00400","nameCN":"INGDAN","changeRate":0.044271,"change":0.17,"latestPrice":4.01,"volume":3505000,"market":"HK","high":4.105,"low":3.855,"preClose":3.84,"open":3.9,"turnoverRate":0.002132,"peRate":29.485293,"amplitude":0.065104,"marketValue":6592440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.57,"week52Low":1.89,"changeRate5Day":0.120112,"changeRate20Day":0.113889,"changeRate60Day":0.060847,"changeRateWTD":0.059445,"changeRateMTD":0.09863,"changeRateQTD":-0.276173,"changeRateYTD":0.359322,"amount":14032665,"eps":0.136,"ttmEps":0.150981,"lyrPeRate":29.485293,"pbRate":1.301907,"volumeRatio":1.07854,"roa":0.031829,"roe":0.067513,"dividePrice":0,"divideRate":0,"floatMarketCap":6592440000,"shortable":3,"shares":1644000000,"floatShares":1644000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06160","nameCN":"BEONE MEDICINES","changeRate":0.022401,"change":5,"latestPrice":228.2,"volume":3807717,"market":"HK","high":232,"low":227,"preClose":223.2,"open":227.8,"turnoverRate":0.002668,"peRate":153.214683,"amplitude":0.022401,"marketValue":351884400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":235.6,"week52Low":153,"changeRate5Day":0.020572,"changeRate20Day":0.146158,"changeRate60Day":0.330612,"changeRateWTD":0.000877,"changeRateMTD":0.176289,"changeRateQTD":0.339202,"changeRateYTD":0.272727,"amount":872417534,"eps":1.489413,"ttmEps":3.370386,"lyrPeRate":153.214683,"pbRate":8.675851,"volumeRatio":0.75217,"roa":0.074568,"roe":0.146617,"dividePrice":0,"divideRate":0,"floatMarketCap":325641400000,"shortable":3,"shares":1542000000,"floatShares":1427000000,"impliedVol":0.4631,"impliedVolPercentile":0.8716},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":0.015552,"change":0.05,"latestPrice":3.265,"volume":8446000,"market":"HK","high":3.265,"low":3.205,"preClose":3.215,"open":3.215,"turnoverRate":0.000959,"peRate":13.333534,"amplitude":0.018663,"marketValue":28758120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.294,"week52Low":2.79,"changeRate5Day":0.015552,"changeRate20Day":-0.034024,"changeRate60Day":0.067691,"changeRateWTD":0.013975,"changeRateMTD":-0.007599,"changeRateQTD":0.166071,"changeRateYTD":-0.1611,"amount":27476839,"eps":0.244871,"ttmEps":0.244871,"lyrPeRate":13.333534,"pbRate":1.00944,"volumeRatio":0.814417,"roa":0.050626,"roe":0.07823,"dividePrice":0.261857,"divideRate":0.080201,"floatMarketCap":28758120000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00607","nameCN":"FULLSHARE","changeRate":0.014925,"change":0.005,"latestPrice":0.34,"volume":290000,"market":"HK","high":0.385,"low":0.34,"preClose":0.335,"open":0.385,"turnoverRate":0.000409,"peRate":0,"amplitude":0.134328,"marketValue":241060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":0.14,"changeRate5Day":-0.081081,"changeRate20Day":-0.15,"changeRate60Day":-0.753623,"changeRateWTD":-0.055556,"changeRateMTD":-0.128205,"changeRateQTD":-0.190476,"changeRateYTD":1.266667,"amount":101280,"eps":-0.164,"ttmEps":-0.163,"lyrPeRate":0,"pbRate":0.026917,"volumeRatio":2.010361,"roa":0.031554,"roe":0.044188,"dividePrice":0,"divideRate":0,"floatMarketCap":241060000,"shortable":0,"shares":709000000,"floatShares":709000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01099","nameCN":"SINOPHARM","changeRate":0.010658,"change":0.17,"latestPrice":16.12,"volume":5305345,"market":"HK","high":16.24,"low":15.98,"preClose":15.95,"open":16,"turnoverRate":0.003954,"peRate":6.036858,"amplitude":0.016301,"marketValue":50310520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.258,"week52Low":15.187,"changeRate5Day":-0.037037,"changeRate20Day":-0.089266,"changeRate60Day":-0.003524,"changeRateWTD":-0.031832,"changeRateMTD":-0.072497,"changeRateQTD":0.013199,"changeRateYTD":-0.128554,"amount":85525856,"eps":2.670263,"ttmEps":2.64525,"lyrPeRate":6.036858,"pbRate":0.506443,"volumeRatio":0.721578,"roa":0.025603,"roe":0.080398,"dividePrice":0.79,"divideRate":0.049007,"floatMarketCap":21629989128.800003,"shortable":3,"shares":3121000000,"floatShares":1341810740,"impliedVol":0.2481,"impliedVolPercentile":0.2694},{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":0.008518,"change":0.2,"latestPrice":23.68,"volume":21501128,"market":"HK","high":24.24,"low":23.6,"preClose":23.48,"open":23.68,"turnoverRate":0.00219,"peRate":8.517661,"amplitude":0.027257,"marketValue":232513920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.15,"week52Low":19.57,"changeRate5Day":0.046861,"changeRate20Day":-0.005042,"changeRate60Day":-0.170868,"changeRateWTD":0.02157,"changeRateMTD":-0.035045,"changeRateQTD":0.180459,"changeRateYTD":-0.233086,"amount":512680322,"eps":2.780106,"ttmEps":3.13781,"lyrPeRate":8.517661,"pbRate":1.498051,"volumeRatio":0.607365,"roa":0.110222,"roe":0.228699,"dividePrice":1.61,"divideRate":0.06799,"floatMarketCap":232513920000,"shortable":3,"shares":9819000000,"floatShares":9819000000,"impliedVol":0.4262,"impliedVolPercentile":0.2571},{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.008032,"change":0.32,"latestPrice":40.16,"volume":3780536,"market":"HK","high":40.68,"low":39.6,"preClose":39.84,"open":40.4,"turnoverRate":0.003273,"peRate":15.826332,"amplitude":0.027108,"marketValue":46384800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.39,"week52Low":30.948,"changeRate5Day":-0.036006,"changeRate20Day":0.023445,"changeRate60Day":-0.130736,"changeRateWTD":0.001496,"changeRateMTD":0.042034,"changeRateQTD":-0.059485,"changeRateYTD":0.038128,"amount":152095923,"eps":2.537543,"ttmEps":2.582356,"lyrPeRate":15.826332,"pbRate":1.650807,"volumeRatio":0.416225,"roa":0.03671,"roe":0.106657,"dividePrice":0.366746,"divideRate":0.009132,"floatMarketCap":46384799999.99999,"shortable":3,"shares":1155000000,"floatShares":1155000000,"impliedVol":0.479,"impliedVolPercentile":0.5061},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":0.005722,"change":0.4,"latestPrice":70.3,"volume":8912614,"market":"HK","high":70.6,"low":69.2,"preClose":69.9,"open":70.25,"turnoverRate":0.002327,"peRate":22.738976,"amplitude":0.020029,"marketValue":269248999929.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.4,"week52Low":48.513,"changeRate5Day":0.010784,"changeRate20Day":-0.031013,"changeRate60Day":0.01443,"changeRateWTD":-0.007062,"changeRateMTD":-0.044837,"changeRateQTD":0.061132,"changeRateYTD":0.358507,"amount":623252408,"eps":3.091608,"ttmEps":9.923745,"lyrPeRate":22.738976,"pbRate":0.465443,"volumeRatio":1.439316,"roa":0.015938,"roe":0.072935,"dividePrice":2.3137,"divideRate":0.032912,"floatMarketCap":269248999929.69998,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.2645,"impliedVolPercentile":0.5796},{"symbol":"01361","nameCN":"361 DEGREES","changeRate":0,"change":0,"latestPrice":4.765,"volume":2465000,"market":"HK","high":4.79,"low":4.695,"preClose":4.765,"open":4.79,"turnoverRate":0.001137,"peRate":6.455659,"amplitude":0.019937,"marketValue":10330520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.084,"week52Low":3.95,"changeRate5Day":-0.033469,"changeRate20Day":0.009534,"changeRate60Day":-0.028542,"changeRateWTD":-0.029532,"changeRateMTD":0.020343,"changeRateQTD":0.185323,"changeRateYTD":-0.195373,"amount":11665909,"eps":0.738112,"ttmEps":0.773372,"lyrPeRate":6.455659,"pbRate":0.780464,"volumeRatio":0.442313,"roa":0.076433,"roe":0.125335,"dividePrice":0.332167,"divideRate":0.06971,"floatMarketCap":10330520000,"shortable":3,"shares":2168000000,"floatShares":2168000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00496","nameCN":"KASEN","changeRate":0,"change":0,"latestPrice":0.173,"volume":0,"market":"HK","high":0.173,"low":0.173,"preClose":0.173,"open":0.173,"turnoverRate":0,"peRate":8.526646,"amplitude":0,"marketValue":317801000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.475,"week52Low":0.022,"changeRate5Day":0.005814,"changeRate20Day":-0.059783,"changeRate60Day":-0.382143,"changeRateWTD":0,"changeRateMTD":-0.059783,"changeRateQTD":-0.135,"changeRateYTD":-0.583133,"amount":0,"eps":0.020289,"ttmEps":0.024487,"lyrPeRate":8.526646,"pbRate":0.068706,"volumeRatio":0,"roa":0.01057,"roe":0.017299,"dividePrice":0,"divideRate":0,"floatMarketCap":317801000,"shortable":0,"shares":1837000000,"floatShares":1837000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":-0.000784,"change":-0.01,"latestPrice":12.75,"volume":2034464,"market":"HK","high":12.9,"low":12.68,"preClose":12.76,"open":12.9,"turnoverRate":0.001492,"peRate":7.857388,"amplitude":0.017241,"marketValue":17391000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.762,"week52Low":12.4,"changeRate5Day":-0.034091,"changeRate20Day":-0.085366,"changeRate60Day":-0.084249,"changeRateWTD":-0.018476,"changeRateMTD":-0.097665,"changeRateQTD":-0.063877,"changeRateYTD":-0.3217,"amount":25998269,"eps":1.622677,"ttmEps":1.466053,"lyrPeRate":7.857388,"pbRate":1.471068,"volumeRatio":0.611755,"roa":0.05946,"roe":0.182777,"dividePrice":0.790957,"divideRate":0.062036,"floatMarketCap":17391000000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00868","nameCN":"XINYI GLASS","changeRate":-0.002764,"change":-0.025,"latestPrice":9.02,"volume":7152444,"market":"HK","high":9.11,"low":8.885,"preClose":9.045,"open":9.045,"turnoverRate":0.001616,"peRate":12.414527,"amplitude":0.024876,"marketValue":39931540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.892,"week52Low":7.645,"changeRate5Day":-0.013129,"changeRate20Day":-0.015069,"changeRate60Day":-0.077992,"changeRateWTD":-0.015284,"changeRateMTD":-0.016143,"changeRateQTD":0.074961,"changeRateYTD":0.132739,"amount":64574479,"eps":0.726568,"ttmEps":0.76563,"lyrPeRate":12.414527,"pbRate":0.926646,"volumeRatio":1.038548,"roa":0.043397,"roe":0.080149,"dividePrice":0.34,"divideRate":0.037694,"floatMarketCap":39931540000,"shortable":3,"shares":4427000000,"floatShares":4427000000,"impliedVol":0.3805,"impliedVolPercentile":0.5306},{"symbol":"01044","nameCN":"HENGAN INT'L","changeRate":-0.00354,"change":-0.08,"latestPrice":22.52,"volume":3359000,"market":"HK","high":22.92,"low":22.5,"preClose":22.6,"open":22.72,"turnoverRate":0.002908,"peRate":8.672205,"amplitude":0.018584,"marketValue":26010600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.046,"week52Low":21.26,"changeRate5Day":-0.066335,"changeRate20Day":-0.111987,"changeRate60Day":-0.077805,"changeRateWTD":-0.020017,"changeRateMTD":-0.090468,"changeRateQTD":0.035879,"changeRateYTD":-0.167437,"amount":75946342,"eps":2.596802,"ttmEps":2.477687,"lyrPeRate":8.672205,"pbRate":1.017504,"volumeRatio":0.445526,"roa":0.043014,"roe":0.110899,"dividePrice":1.632475,"divideRate":0.07249,"floatMarketCap":26010600000,"shortable":3,"shares":1155000000,"floatShares":1155000000,"impliedVol":0.2916,"impliedVolPercentile":0.8531},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":-0.004464,"change":-0.02,"latestPrice":4.46,"volume":18902943,"market":"HK","high":4.55,"low":4.4,"preClose":4.48,"open":4.475,"turnoverRate":0.001612,"peRate":11.174017,"amplitude":0.033482,"marketValue":52284580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.014,"week52Low":3.359,"changeRate5Day":0.004957,"changeRate20Day":-0.040034,"changeRate60Day":0.054374,"changeRateWTD":0.013636,"changeRateMTD":-0.045785,"changeRateQTD":0.101235,"changeRateYTD":0.056872,"amount":84054338,"eps":0.39914,"ttmEps":0.39914,"lyrPeRate":11.174017,"pbRate":2.454757,"volumeRatio":0.618511,"roa":0.119573,"roe":0.228262,"dividePrice":0.313,"divideRate":0.070179,"floatMarketCap":52284580000,"shortable":3,"shares":11723000000,"floatShares":11723000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00639","nameCN":"SHOUGANG RES","changeRate":-0.005405,"change":-0.015,"latestPrice":2.76,"volume":12754000,"market":"HK","high":2.85,"low":2.75,"preClose":2.775,"open":2.76,"turnoverRate":0.002505,"peRate":22.222222,"amplitude":0.036036,"marketValue":14051160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.405,"week52Low":2.004,"changeRate5Day":-0.001808,"changeRate20Day":0.169492,"changeRate60Day":-0.014989,"changeRateWTD":-0.054795,"changeRateMTD":0.154812,"changeRateQTD":0.313035,"changeRateYTD":-0.031919,"amount":35514440,"eps":0.1242,"ttmEps":0.1242,"lyrPeRate":22.222222,"pbRate":0.854953,"volumeRatio":0.673963,"roa":0.020532,"roe":0.039941,"dividePrice":0.12,"divideRate":0.043478,"floatMarketCap":14051159999.999998,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00384","nameCN":"CHINA GAS HOLD","changeRate":-0.006222,"change":-0.035,"latestPrice":5.59,"volume":10307821,"market":"HK","high":5.685,"low":5.56,"preClose":5.625,"open":5.66,"turnoverRate":0.001892,"peRate":11.18,"amplitude":0.022222,"marketValue":30454320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.382,"week52Low":4.993,"changeRate5Day":0.004853,"changeRate20Day":-0.064905,"changeRate60Day":-0.18251,"changeRateWTD":-0.024773,"changeRateMTD":-0.052703,"changeRateQTD":0.11733,"changeRateYTD":-0.231509,"amount":57904417,"eps":0.5,"ttmEps":0.5,"lyrPeRate":11.18,"pbRate":0.532664,"volumeRatio":0.662298,"roa":0.023168,"roe":0.05605,"dividePrice":0.35,"divideRate":0.062612,"floatMarketCap":30454320000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0}]}}}