EcoWise

0.018

+0.0015.88%

Volume:8.02M

Turnover:128.19K

Market Cap:20.68M

PE:-10.78

High:0.018

Open:0.015

Low:0.015

Close:0.017

52wk High:0.028

52wk Low:0.010

Shares:1.15B

Float Shares:457.25M

Volume Ratio:0.87

T/O Rate:1.75%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.002

EPS(LYR):-0.002

ROE:-9.55%

ROA:-3.42%

PB:1.07

PE(LYR):-10.78

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/5CT.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5CT.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5CT.SI\",,,,,undefined,":{"symbol":"5CT.SI","market":"SI","secType":"STK","nameCN":"EcoWise","latestPrice":0.018,"timestamp":1791882960000,"preClose":0.017,"halted":0,"volume":8018000,"delay":15,"changeRate":0.05882352941176455,"nameEN":"EcoWise","floatShares":457252433,"shares":1149000000,"eps":-0.00167,"marketStatus":"Closed","change":0.001,"latestTime":"10-13 17:16:00 SGT Delay","open":0.015,"high":0.018,"low":0.015,"amount":128186.29999999996,"amplitude":0.176471,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.00167,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791937800000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.017,"openAndCloseTimeList":[[1791851400000,1791864000000],[1791867600000,1791882960000]],"volumeRatio":0.87343,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"5CT.SI","auctionPrice":0.015,"auctionVolume":451000,"auctionTime":1791853121635,"auction":1,"timestamp":1791853121635}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5CT.SI\",,,,,undefined,":{"symbol":"5CT.SI","floatShares":457252433,"roa":"-3.42%","roe":"-9.55%","lyrEps":-0.00167,"volumeRatio":0.87343,"shares":1149000000,"dividePrice":0,"high":0.018,"amplitude":0.176471,"preClose":0.017,"low":0.015,"week52Low":0.01,"pbRate":"1.07","psRate":"0.66","week52High":0.028,"institutionHeld":0,"latestPrice":0.018,"eps":-0.00167,"divideRate":0,"volume":8018000,"delay":15,"ttmEps":-0.00167,"open":0.015,"prevYearClose":0.021,"prevWeekClose":0.018,"prevMonthClose":0.02,"prevQuarterClose":0.02,"fiveDayClose":0.021,"twentyDayClose":0.012,"sixtyDayClose":0.013},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5CT.SI\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"5CT.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1782693000000,"name":null,"time":"","dateTimestamp":1782662400000,"actualEps":null},{"date":"2026-03-17","symbol":"5CT.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773707400000,"name":null,"time":"","dateTimestamp":1773676800000,"actualEps":null},{"date":"2022-08-14","symbol":"5CT.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1660437000000,"name":null,"time":"","dateTimestamp":1660406400000,"actualEps":null},{"date":"2022-02-28","symbol":"5CT.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1646008200000,"name":null,"time":"","dateTimestamp":1645977600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5CT.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5CT.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5CT.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5CT.SI","date":"2026-10-12","current":-10.778443,"percent":0.332908,"low":-20.51274,"twenty":-19.868447,"median":-6.606013,"eighty":33.337823,"high":73.833272,"avg":8.914285,"sd":25.782796,"marketCap":19530377},"quantilePoints":[{"date":"2021-10-15","current":33.337823,"twenty":-36.360114,"median":-16.211629,"eighty":31.546376,"marketCap":74009966},{"date":"2021-10-21","current":33.337823,"twenty":-35.933008,"median":-16.211629,"eighty":31.738873,"marketCap":74009966},{"date":"2021-10-29","current":33.337823,"twenty":-35.679539,"median":-12.520664,"eighty":31.768959,"marketCap":74009966},{"date":"2021-11-05","current":33.337823,"twenty":-35.258292,"median":-12.346766,"eighty":31.768959,"marketCap":74009966},{"date":"2021-11-12","current":33.337823,"twenty":-35.258292,"median":-11.825072,"eighty":32.676644,"marketCap":74009966},{"date":"2021-11-19","current":33.337823,"twenty":-35.258292,"median":-11.477275,"eighty":32.808231,"marketCap":74009966},{"date":"2021-11-26","current":33.337823,"twenty":-33.348867,"median":-11.477275,"eighty":32.808231,"marketCap":74009966},{"date":"2021-12-03","current":33.337823,"twenty":-33.054649,"median":-11.477275,"eighty":33.337823,"marketCap":74009966},{"date":"2021-12-10","current":33.337823,"twenty":-32.607781,"median":-11.129479,"eighty":33.337823,"marketCap":74009966},{"date":"2021-12-17","current":33.337823,"twenty":-32.607781,"median":-11.129479,"eighty":33.337823,"marketCap":74009966},{"date":"2021-12-24","current":33.337823,"twenty":-31.952827,"median":-10.955581,"eighty":33.337823,"marketCap":74009966},{"date":"2021-12-31","current":33.337823,"twenty":-31.866695,"median":-10.781683,"eighty":33.337823,"marketCap":74009966},{"date":"2022-01-07","current":33.337823,"twenty":-31.562669,"median":-10.684458,"eighty":33.337823,"marketCap":74009966},{"date":"2022-01-14","current":33.337823,"twenty":-31.125609,"median":-10.433887,"eighty":33.337823,"marketCap":74009966},{"date":"2022-01-21","current":33.337823,"twenty":-30.851006,"median":-10.433887,"eighty":33.337823,"marketCap":74009966},{"date":"2022-01-28","current":33.337823,"twenty":-30.851006,"median":-10.08609,"eighty":33.337823,"marketCap":74009966},{"date":"2022-02-04","current":33.337823,"twenty":-30.571116,"median":-9.925532,"eighty":33.337823,"marketCap":74009966},{"date":"2022-02-11","current":33.337823,"twenty":-30.384523,"median":-9.925532,"eighty":33.337823,"marketCap":74009966},{"date":"2022-02-18","current":33.337823,"twenty":-30.384523,"median":-9.925532,"eighty":33.337823,"marketCap":74009966},{"date":"2022-02-25","current":33.337823,"twenty":-30.384523,"median":-9.925532,"eighty":33.337823,"marketCap":74009966},{"date":"2022-03-04","current":33.337823,"twenty":-30.384523,"median":-9.925532,"eighty":33.337823,"marketCap":74009966},{"date":"2022-03-11","current":-19.868447,"twenty":-30.384523,"median":-9.925532,"eighty":33.337823,"marketCap":74009966},{"date":"2022-03-18","current":-19.868447,"twenty":-30.384523,"median":-10.08609,"eighty":33.337823,"marketCap":74009966},{"date":"2022-03-25","current":-19.868447,"twenty":-30.384523,"median":-10.08609,"eighty":33.337823,"marketCap":74009966},{"date":"2022-04-01","current":-19.868447,"twenty":-29.643437,"median":-10.08609,"eighty":33.337823,"marketCap":74009966},{"date":"2022-04-08","current":-19.868447,"twenty":-29.643437,"median":-10.08609,"eighty":33.337823,"marketCap":74009966},{"date":"2022-04-14","current":-19.868447,"twenty":-29.198785,"median":-10.08609,"eighty":33.337823,"marketCap":74009966},{"date":"2022-04-22","current":-19.868447,"twenty":-28.902351,"median":-10.08609,"eighty":33.337823,"marketCap":74009966},{"date":"2022-04-29","current":-19.868447,"twenty":-28.161265,"median":-10.08609,"eighty":33.337823,"marketCap":74009966},{"date":"2022-05-06","current":-19.868447,"twenty":-28.161265,"median":-10.08609,"eighty":33.337823,"marketCap":74009966},{"date":"2022-05-13","current":-19.868447,"twenty":-28.161265,"median":-10.08609,"eighty":33.337823,"marketCap":74009966},{"date":"2022-05-20","current":-19.868447,"twenty":-27.42018,"median":-10.08609,"eighty":33.337823,"marketCap":74009966},{"date":"2022-05-27","current":-19.868447,"twenty":-27.42018,"median":-10.08609,"eighty":33.337823,"marketCap":74009966},{"date":"2022-06-03","current":-10.574363,"twenty":-26.679094,"median":-10.08609,"eighty":33.337823,"marketCap":74009966},{"date":"2022-06-10","current":-10.574363,"twenty":-26.679094,"median":-10.08609,"eighty":33.337823,"marketCap":74009966},{"date":"2022-06-17","current":-10.574363,"twenty":-23.245757,"median":-10.08609,"eighty":33.337823,"marketCap":74009966},{"date":"2022-06-24","current":-10.574363,"twenty":-23.094341,"median":-10.08609,"eighty":33.337823,"marketCap":74009966},{"date":"2022-07-01","current":-10.574363,"twenty":-22.565213,"median":-10.08609,"eighty":33.337823,"marketCap":74009966},{"date":"2022-07-08","current":-10.574363,"twenty":-22.565213,"median":-10.08609,"eighty":33.337823,"marketCap":74009966},{"date":"2022-07-15","current":-10.574363,"twenty":-22.186415,"median":-10.08609,"eighty":33.337823,"marketCap":74009966},{"date":"2022-07-22","current":-10.574363,"twenty":-21.79025,"median":-10.08609,"eighty":33.337823,"marketCap":74009966},{"date":"2022-07-29","current":-10.574363,"twenty":-21.615505,"median":-10.08609,"eighty":33.337823,"marketCap":74009966},{"date":"2022-08-05","current":-10.574363,"twenty":-21.615505,"median":-10.08609,"eighty":33.337823,"marketCap":74009966},{"date":"2022-08-19","current":-7.694943,"twenty":-21.615505,"median":-9.925532,"eighty":33.337823,"marketCap":74009966},{"date":"2022-08-22","current":-7.694943,"twenty":-21.615505,"median":-9.925532,"eighty":33.337823,"marketCap":74009966},{"date":"2022-09-06","current":-7.694943,"twenty":-21.539522,"median":-9.594681,"eighty":33.337823,"marketCap":74009966},{"date":"2022-09-12","current":-7.694943,"twenty":-21.539522,"median":-9.594681,"eighty":33.337823,"marketCap":74009966},{"date":"2022-09-23","current":-7.694943,"twenty":-20.843523,"median":-9.594681,"eighty":33.337823,"marketCap":74009966},{"date":"2022-09-30","current":-7.694943,"twenty":-20.843523,"median":-9.594681,"eighty":33.337823,"marketCap":74009966},{"date":"2022-10-07","current":-7.694943,"twenty":-20.644974,"median":-9.26383,"eighty":33.337823,"marketCap":74009966},{"date":"2022-10-14","current":-7.694943,"twenty":-20.071541,"median":-9.26383,"eighty":33.337823,"marketCap":74009966},{"date":"2022-10-21","current":-7.694943,"twenty":-20.071541,"median":-8.932979,"eighty":33.337823,"marketCap":74009966},{"date":"2022-10-28","current":-7.694943,"twenty":-20.071541,"median":-8.932979,"eighty":33.337823,"marketCap":74009966},{"date":"2022-11-04","current":-7.694943,"twenty":-20.071541,"median":-8.932979,"eighty":33.337823,"marketCap":74009966},{"date":"2022-11-11","current":-7.694943,"twenty":-20.071541,"median":-8.932979,"eighty":33.337823,"marketCap":74009966},{"date":"2022-11-18","current":-7.694943,"twenty":-20.071541,"median":-8.932979,"eighty":33.337823,"marketCap":74009966},{"date":"2022-11-25","current":-7.694943,"twenty":-19.909066,"median":-8.602128,"eighty":33.337823,"marketCap":74009966},{"date":"2022-12-02","current":-7.694943,"twenty":-19.868447,"median":-8.602128,"eighty":33.337823,"marketCap":74009966},{"date":"2022-12-09","current":-7.694943,"twenty":-19.868447,"median":-8.602128,"eighty":33.337823,"marketCap":74009966},{"date":"2022-12-16","current":-20.51274,"twenty":-19.868447,"median":-8.602128,"eighty":33.337823,"marketCap":74009966},{"date":"2022-12-23","current":-20.51274,"twenty":-19.868447,"median":-8.602128,"eighty":33.337823,"marketCap":74009966},{"date":"2022-12-30","current":-20.51274,"twenty":-19.868447,"median":-8.602128,"eighty":33.337823,"marketCap":74009966},{"date":"2023-01-06","current":-20.51274,"twenty":-19.868447,"median":-8.602128,"eighty":33.337823,"marketCap":74009966},{"date":"2023-01-13","current":-20.51274,"twenty":-19.868447,"median":-8.602128,"eighty":33.337823,"marketCap":74009966},{"date":"2023-01-20","current":-20.51274,"twenty":-19.868447,"median":-8.602128,"eighty":33.337823,"marketCap":74009966},{"date":"2023-01-27","current":-20.51274,"twenty":-19.868447,"median":-8.602128,"eighty":33.337823,"marketCap":74009966},{"date":"2023-02-03","current":-20.51274,"twenty":-19.868447,"median":-8.602128,"eighty":33.337823,"marketCap":74009966},{"date":"2023-02-10","current":-20.51274,"twenty":-19.868447,"median":-8.602128,"eighty":33.337823,"marketCap":74009966},{"date":"2023-02-17","current":-20.51274,"twenty":-19.868447,"median":-8.602128,"eighty":33.337823,"marketCap":74009966},{"date":"2023-02-24","current":-20.51274,"twenty":-19.868447,"median":-8.602128,"eighty":33.337823,"marketCap":74009966},{"date":"2023-03-03","current":-20.51274,"twenty":-19.868447,"median":-8.271277,"eighty":33.337823,"marketCap":74009966},{"date":"2023-03-08","current":-20.51274,"twenty":-20.51274,"median":-20.51274,"eighty":-20.51274,"marketCap":74009966},{"date":"2023-03-15","current":-20.51274,"twenty":-19.868447,"median":-8.271277,"eighty":33.337823,"marketCap":74009966},{"date":"2023-03-23","current":-20.51274,"twenty":-19.868447,"median":-8.271277,"eighty":33.337823,"marketCap":74009966},{"date":"2023-03-31","current":-20.51274,"twenty":-19.868447,"median":-8.271277,"eighty":33.337823,"marketCap":74009966},{"date":"2023-04-06","current":-20.51274,"twenty":-19.868447,"median":-8.271277,"eighty":33.337823,"marketCap":74009966},{"date":"2023-04-14","current":-20.51274,"twenty":-19.868447,"median":-8.271277,"eighty":33.337823,"marketCap":74009966},{"date":"2023-04-21","current":-20.51274,"twenty":-19.868447,"median":-8.271277,"eighty":33.337823,"marketCap":74009966},{"date":"2023-04-28","current":-20.51274,"twenty":-19.868447,"median":-8.271277,"eighty":33.337823,"marketCap":74009966},{"date":"2023-05-05","current":-20.51274,"twenty":-20.071541,"median":-8.271277,"eighty":33.337823,"marketCap":74009966},{"date":"2023-05-12","current":-20.51274,"twenty":-20.071541,"median":-8.271277,"eighty":33.337823,"marketCap":74009966},{"date":"2023-05-19","current":-20.51274,"twenty":-20.071541,"median":-8.271277,"eighty":33.337823,"marketCap":74009966},{"date":"2023-05-26","current":-20.51274,"twenty":-20.071541,"median":-8.271277,"eighty":33.337823,"marketCap":74009966},{"date":"2023-06-01","current":-20.51274,"twenty":-20.071541,"median":-8.271277,"eighty":33.337823,"marketCap":74009966},{"date":"2023-06-09","current":-20.51274,"twenty":-20.071541,"median":-8.271277,"eighty":33.337823,"marketCap":74009966},{"date":"2023-06-16","current":-20.51274,"twenty":-20.071541,"median":-8.271277,"eighty":33.337823,"marketCap":74009966},{"date":"2023-06-23","current":-20.51274,"twenty":-20.51274,"median":-8.271277,"eighty":33.337823,"marketCap":74009966},{"date":"2023-06-28","current":-20.51274,"twenty":-20.51274,"median":-8.271277,"eighty":33.337823,"marketCap":74009966},{"date":"2023-07-06","current":-17.759543,"twenty":-20.51274,"median":-8.271277,"eighty":33.337823,"marketCap":74009966},{"date":"2023-07-14","current":-17.759543,"twenty":-20.51274,"median":-8.271277,"eighty":33.337823,"marketCap":74009966},{"date":"2023-07-21","current":-17.759543,"twenty":-20.51274,"median":-8.271277,"eighty":33.337823,"marketCap":74009966},{"date":"2023-07-28","current":-17.759543,"twenty":-20.51274,"median":-8.271277,"eighty":33.337823,"marketCap":74009966},{"date":"2023-08-04","current":-17.759543,"twenty":-20.51274,"median":-8.271277,"eighty":33.337823,"marketCap":74009966},{"date":"2023-08-11","current":-17.759543,"twenty":-20.51274,"median":-8.271277,"eighty":33.337823,"marketCap":74009966},{"date":"2023-08-18","current":-17.759543,"twenty":-20.51274,"median":-8.271277,"eighty":33.337823,"marketCap":74009966},{"date":"2023-08-23","current":-17.759543,"twenty":-20.51274,"median":-8.271277,"eighty":33.337823,"marketCap":74009966},{"date":"2023-09-25","current":-17.759543,"twenty":-20.51274,"median":-7.694943,"eighty":33.337823,"marketCap":74009966},{"date":"2023-10-09","current":-7.911552,"twenty":-20.51274,"median":-7.694943,"eighty":33.337823,"marketCap":74009966},{"date":"2023-10-16","current":-7.911552,"twenty":-20.51274,"median":-7.694943,"eighty":33.337823,"marketCap":74009966},{"date":"2023-10-30","current":-7.911552,"twenty":-20.51274,"median":-7.694943,"eighty":33.337823,"marketCap":74009966},{"date":"2023-11-27","current":-10.33129,"twenty":-20.51274,"median":-7.694943,"eighty":33.337823,"marketCap":74009966},{"date":"2024-01-15","current":-7.858627,"twenty":-20.51274,"median":-7.694943,"eighty":33.337823,"marketCap":74009966},{"date":"2024-01-22","current":-7.858627,"twenty":-20.51274,"median":-7.694943,"eighty":33.337823,"marketCap":74009966},{"date":"2025-05-02","current":45.183129,"twenty":-20.51274,"median":29.047748,"eighty":33.627177,"marketCap":22772297},{"date":"2025-05-09","current":41.417869,"twenty":-20.51274,"median":29.906312,"eighty":34.010607,"marketCap":20874606},{"date":"2025-05-16","current":37.652607,"twenty":-19.868447,"median":29.906312,"eighty":35.27026,"marketCap":18976914},{"date":"2025-05-23","current":56.986395,"twenty":-19.868447,"median":29.906312,"eighty":35.27026,"marketCap":28721143},{"date":"2025-05-30","current":54.706938,"twenty":-19.868447,"median":29.95359,"eighty":35.27026,"marketCap":27572297},{"date":"2025-06-06","current":50.148028,"twenty":-19.868447,"median":30.004669,"eighty":35.27026,"marketCap":25274606},{"date":"2025-06-13","current":50.148028,"twenty":-19.868447,"median":30.812564,"eighty":35.331941,"marketCap":25274606},{"date":"2025-06-20","current":43.309659,"twenty":-19.868447,"median":30.812564,"eighty":35.331941,"marketCap":21828068},{"date":"2025-06-27","current":47.868571,"twenty":-19.868447,"median":30.812564,"eighty":36.529912,"marketCap":24125760},{"date":"2025-07-04","current":52.427482,"twenty":-19.868447,"median":30.861274,"eighty":36.529912,"marketCap":26423451},{"date":"2025-07-11","current":17.74577,"twenty":-19.868447,"median":30.812564,"eighty":35.331941,"marketCap":26423451},{"date":"2025-07-18","current":18.517325,"twenty":-19.868447,"median":30.812564,"eighty":35.331941,"marketCap":27572297},{"date":"2025-07-25","current":19.28888,"twenty":-19.868447,"median":30.004669,"eighty":35.27026,"marketCap":28721143},{"date":"2025-08-01","current":16.974215,"twenty":-19.868447,"median":29.95359,"eighty":35.27026,"marketCap":25274606},{"date":"2025-08-08","current":17.74577,"twenty":-19.868447,"median":29.906312,"eighty":35.27026,"marketCap":26423451},{"date":"2025-08-15","current":16.974215,"twenty":-19.868447,"median":29.906312,"eighty":35.27026,"marketCap":25274606},{"date":"2025-08-22","current":16.974215,"twenty":-19.868447,"median":29.906312,"eighty":35.27026,"marketCap":25274606},{"date":"2025-08-29","current":17.74577,"twenty":-19.868447,"median":29.095436,"eighty":35.27026,"marketCap":26423451},{"date":"2025-09-05","current":18.517325,"twenty":-19.868447,"median":28.270588,"eighty":34.937184,"marketCap":27572297},{"date":"2025-09-12","current":16.974215,"twenty":-19.868447,"median":27.358633,"eighty":34.010607,"marketCap":25274606},{"date":"2025-09-19","current":21.939762,"twenty":-19.868447,"median":22.937023,"eighty":33.337823,"marketCap":25274606},{"date":"2025-09-26","current":21.939762,"twenty":-19.868447,"median":21.939762,"eighty":33.337823,"marketCap":25274606},{"date":"2025-10-03","current":22.937023,"twenty":-19.868447,"median":21.939762,"eighty":33.337823,"marketCap":26423451},{"date":"2025-10-10","current":22.937023,"twenty":-19.868447,"median":21.939762,"eighty":33.337823,"marketCap":26423451},{"date":"2025-10-17","current":23.934286,"twenty":-19.868447,"median":21.939762,"eighty":33.337823,"marketCap":27572297},{"date":"2025-10-24","current":22.937023,"twenty":-19.868447,"median":21.939762,"eighty":33.337823,"marketCap":26423451},{"date":"2025-10-31","current":21.939762,"twenty":-19.868447,"median":21.939762,"eighty":33.337823,"marketCap":25274606},{"date":"2025-11-07","current":21.939762,"twenty":-19.868447,"median":21.939762,"eighty":33.337823,"marketCap":25274606},{"date":"2025-11-14","current":20.9425,"twenty":-19.868447,"median":21.939762,"eighty":33.337823,"marketCap":24125760},{"date":"2025-11-21","current":20.9425,"twenty":-19.868447,"median":20.9425,"eighty":33.337823,"marketCap":24125760},{"date":"2025-11-28","current":22.937023,"twenty":-19.868447,"median":20.9425,"eighty":33.337823,"marketCap":26423451},{"date":"2025-12-05","current":19.945238,"twenty":-19.868447,"median":20.9425,"eighty":33.337823,"marketCap":22976914},{"date":"2025-12-12","current":19.945238,"twenty":-19.868447,"median":19.945238,"eighty":33.337823,"marketCap":22976914},{"date":"2025-12-19","current":18.973505,"twenty":-19.868447,"median":19.28888,"eighty":33.337823,"marketCap":22976914},{"date":"2025-12-26","current":19.92218,"twenty":-19.868447,"median":18.973505,"eighty":33.337823,"marketCap":24125760},{"date":"2026-01-02","current":20.870855,"twenty":-19.868447,"median":18.973505,"eighty":33.337823,"marketCap":25274606},{"date":"2026-01-09","current":20.870855,"twenty":-19.868447,"median":18.973505,"eighty":33.337823,"marketCap":25274606},{"date":"2026-01-16","current":18.973505,"twenty":-19.868447,"median":18.973505,"eighty":33.337823,"marketCap":22976914},{"date":"2026-01-23","current":18.973505,"twenty":-19.868447,"median":18.973505,"eighty":33.337823,"marketCap":22976914},{"date":"2026-01-30","current":18.973505,"twenty":-19.868447,"median":18.973505,"eighty":33.337823,"marketCap":22976914},{"date":"2026-02-06","current":17.076154,"twenty":-19.868447,"median":18.973505,"eighty":33.337823,"marketCap":20679223},{"date":"2026-02-13","current":16.127479,"twenty":-19.868447,"median":18.947976,"eighty":33.337823,"marketCap":19530377},{"date":"2026-02-20","current":16.127479,"twenty":-19.868447,"median":18.517325,"eighty":33.337823,"marketCap":19530377},{"date":"2026-02-27","current":18.024829,"twenty":-19.868447,"median":18.517325,"eighty":33.337823,"marketCap":21828068},{"date":"2026-03-06","current":18.024829,"twenty":-19.868447,"median":18.024829,"eighty":33.337823,"marketCap":21828068},{"date":"2026-03-13","current":17.076154,"twenty":-19.868447,"median":18.024829,"eighty":33.337823,"marketCap":20679223},{"date":"2026-03-20","current":53.159956,"twenty":-19.868447,"median":18.024829,"eighty":33.337823,"marketCap":20679223},{"date":"2026-03-27","current":47.253293,"twenty":-19.868447,"median":18.024829,"eighty":33.337823,"marketCap":18381531},{"date":"2026-04-02","current":47.253293,"twenty":-19.868447,"median":18.024829,"eighty":33.337823,"marketCap":18381531},{"date":"2026-04-10","current":50.206625,"twenty":-19.868447,"median":18.024829,"eighty":33.337823,"marketCap":19530377},{"date":"2026-04-17","current":56.113285,"twenty":-19.868447,"median":18.024829,"eighty":33.337823,"marketCap":21828068},{"date":"2026-04-24","current":59.066617,"twenty":-19.868447,"median":18.024829,"eighty":33.337823,"marketCap":22976914},{"date":"2026-04-30","current":67.926609,"twenty":-19.868447,"median":18.024829,"eighty":33.337823,"marketCap":26423451},{"date":"2026-05-08","current":64.97328,"twenty":-19.868447,"median":18.024829,"eighty":33.337823,"marketCap":25274606},{"date":"2026-05-15","current":53.159956,"twenty":-19.868447,"median":18.024829,"eighty":33.337823,"marketCap":20679223},{"date":"2026-05-22","current":53.159956,"twenty":-19.868447,"median":18.024829,"eighty":33.337823,"marketCap":20679223},{"date":"2026-05-29","current":56.113285,"twenty":-19.868447,"median":18.024829,"eighty":33.337823,"marketCap":21828068},{"date":"2026-06-05","current":47.253293,"twenty":-19.868447,"median":18.024829,"eighty":33.337823,"marketCap":18381531},{"date":"2026-06-12","current":50.206625,"twenty":-19.868447,"median":18.024829,"eighty":33.337823,"marketCap":19530377},{"date":"2026-06-19","current":47.253293,"twenty":-19.868447,"median":18.024829,"eighty":33.337823,"marketCap":18381531},{"date":"2026-06-26","current":47.253293,"twenty":-19.868447,"median":18.024829,"eighty":33.337823,"marketCap":18381531},{"date":"2026-07-03","current":-8.407653,"twenty":-19.868447,"median":18.024829,"eighty":33.337823,"marketCap":16083840},{"date":"2026-07-10","current":-8.407653,"twenty":-19.868447,"median":17.8853,"eighty":33.337823,"marketCap":16083840},{"date":"2026-07-17","current":-7.807106,"twenty":-19.868447,"median":17.74577,"eighty":33.337823,"marketCap":14934994},{"date":"2026-07-24","current":-9.608746,"twenty":-19.868447,"median":17.74577,"eighty":33.337823,"marketCap":18381531},{"date":"2026-07-31","current":-8.407653,"twenty":-19.868447,"median":17.74577,"eighty":33.337823,"marketCap":16083840},{"date":"2026-08-07","current":-9.008199,"twenty":-19.868447,"median":17.74577,"eighty":33.337823,"marketCap":17232685},{"date":"2026-08-14","current":-8.407653,"twenty":-19.868447,"median":17.076154,"eighty":33.337823,"marketCap":16083840},{"date":"2026-08-21","current":-7.807106,"twenty":-19.868447,"median":17.076154,"eighty":33.337823,"marketCap":14934994},{"date":"2026-08-28","current":-7.206559,"twenty":-19.868447,"median":17.076154,"eighty":33.337823,"marketCap":13786148},{"date":"2026-09-04","current":-7.807106,"twenty":-19.868447,"median":17.025185,"eighty":33.337823,"marketCap":14934994},{"date":"2026-09-11","current":-7.206559,"twenty":-19.868447,"median":16.974215,"eighty":33.337823,"marketCap":13786148},{"date":"2026-09-18","current":-7.206559,"twenty":-19.868447,"median":16.974215,"eighty":33.337823,"marketCap":13786148},{"date":"2026-09-25","current":-6.606013,"twenty":-19.868447,"median":16.974215,"eighty":33.337823,"marketCap":12637303},{"date":"2026-10-02","current":-12.611479,"twenty":-19.868447,"median":16.127479,"eighty":33.337823,"marketCap":24125760},{"date":"2026-10-09","current":-10.80984,"twenty":-19.868447,"median":-6.606013,"eighty":33.337823,"marketCap":20679223},{"date":"2026-10-12","current":-10.209293,"twenty":-19.868447,"median":-6.606013,"eighty":33.337823,"marketCap":19530377}],"updateTime":1791902320104},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"5CT.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}