SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Kimly

0.380

+0.0154.11%

Volume:495.40K

Turnover:148.28K

Market Cap:472.72M

PE:13.62

High:0.380

Open:0.375

Low:0.375

Close:0.365

52wk High:0.420

52wk Low:0.348

Shares:1.24B

Float Shares:398.34M

Volume Ratio:0.55

T/O Rate:0.12%

Dividend:0.02

Dividend Rate:5.26%

EPS(TTM):0.028

EPS(LYR):0.027

ROE:19.50%

ROA:7.67%

PB:2.41

PE(LYR):14.20

Loading ...

Overview Company News Filings

Concept

Cyclical Consumer Products&ervices+0.20%

Capital Flow

Inflow:

Outflow:

News

Singapore Shares Remain in Red Despite Regional Gains; UltraGreen.ai Plunges 35%

Kimly Plans SGX Mainboard Transfer; Shares Up 4%

SG Morning Call | Singapore to Offer Tax, Visa Incentives for Fund Sector to Rival Hong Kong

Kimly Limited to Retire Two Independent Directors at January 2027 AGM

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/1D0.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"1D0.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"1D0.SI\",,,,,undefined,":{"symbol":"1D0.SI","market":"SI","secType":"STK","nameCN":"Kimly","latestPrice":0.38,"timestamp":1791882960000,"preClose":0.365,"halted":0,"volume":495400,"delay":15,"changeRate":0.04109589041095894,"nameEN":"Kimly","floatShares":398342739,"shares":1244000000,"eps":0.027894,"marketStatus":"Closed","change":0.015,"latestTime":"10-13 17:16:00 SGT Delay","open":0.375,"high":0.38,"low":0.375,"amount":148281,"amplitude":0.013699,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.027894,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791937800000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.365,"openAndCloseTimeList":[[1791851400000,1791864000000],[1791867600000,1791882960000]],"volumeRatio":0.551707,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"1D0.SI","auctionPrice":0.38,"auctionVolume":0,"auctionTime":1791882238478,"referencePrice":0.38,"referenceTime":1791882360030,"auction":3,"timestamp":1791882238478}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"1D0.SI\",,,,,undefined,":{"symbol":"1D0.SI","floatShares":398342739,"roa":"7.67%","roe":"19.50%","lyrEps":0.026755,"volumeRatio":0.551707,"shares":1244000000,"dividePrice":0.02,"high":0.38,"amplitude":0.013699,"preClose":0.365,"low":0.375,"week52Low":0.3477,"pbRate":"2.41","psRate":"1.46","week52High":0.42,"institutionHeld":0,"latestPrice":0.38,"eps":0.027894,"divideRate":0.052632,"volume":495400,"delay":15,"ttmEps":0.027894,"open":0.375,"prevYearClose":0.3715,"prevWeekClose":0.375,"prevMonthClose":0.39,"prevQuarterClose":0.39,"fiveDayClose":0.385,"twentyDayClose":0.405,"sixtyDayClose":0.395,"dividendPayoutRate":0.7475238273219958,"dividendGrowthYears":0,"dividendGrowthRate":-0.05660377358490565,"fiveYearAvgDividendRate":0.059852372710329504},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/1D0.SI\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"1D0.SI","amount":0.01,"announcedDate":"2026-05-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-06-26","defaultRemindTime":1782347400000,"name":"金味有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-17","payableDate":"2026-06-26","currency":"SGD","dateTimestamp":1782316800000,"payDate":"2026-07-17"},{"date":"2026-02-04","symbol":"1D0.SI","amount":0.01,"announcedDate":"2025-11-25","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-02-05","defaultRemindTime":1770165000000,"name":"金味有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-13","payableDate":"2026-02-05","currency":"SGD","dateTimestamp":1770134400000,"payDate":"2026-02-13"},{"date":"2025-06-26","symbol":"1D0.SI","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-06-27","defaultRemindTime":1750897800000,"name":"金味有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-27","currency":"SGD","dateTimestamp":1750867200000,"payDate":"2025-07-15"},{"date":"2025-02-04","symbol":"1D0.SI","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-05","defaultRemindTime":1738629000000,"name":"金味有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-05","currency":"SGD","dateTimestamp":1738598400000,"payDate":"2025-02-14"},{"date":"2024-06-27","symbol":"1D0.SI","amount":0.01,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-06-28","defaultRemindTime":1719448200000,"name":"金味有限公司","recordDate":"2024-07-15","payableDate":"2024-06-28","currency":"SGD","dateTimestamp":1719417600000,"payDate":"2024-07-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"1D0.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-06-06","recordDate":"2017-06-08","paymentDate":"2017-06-19","value":0.0028,"currency":"SGD"},{"executeDate":"2018-01-29","recordDate":"2018-01-31","paymentDate":"2018-02-12","value":0.0068,"currency":"SGD"},{"executeDate":"2018-05-14","recordDate":"2018-05-16","paymentDate":"2018-05-30","value":0.0028,"currency":"SGD"},{"executeDate":"2019-02-11","recordDate":"2019-02-12","paymentDate":"2019-02-20","value":0.0068,"currency":"SGD"},{"executeDate":"2019-07-02","recordDate":"2019-07-03","paymentDate":"2019-07-15","value":0.0056,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"1D0.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/1D0.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"1D0.SI","date":"2026-10-12","current":13.623001,"percent":0.628866,"low":10.212823,"twenty":11.641566,"median":12.596011,"eighty":14.466463,"high":16.381706,"avg":12.87966,"sd":1.437652,"marketCap":454384928},"quantilePoints":[{"date":"2021-10-15","current":12.614412,"twenty":12.662988,"median":14.50042,"eighty":33.761647,"marketCap":459454711},{"date":"2021-10-21","current":12.955342,"twenty":12.67084,"median":14.434682,"eighty":33.761647,"marketCap":471872406},{"date":"2021-10-29","current":12.955342,"twenty":12.676034,"median":14.434682,"eighty":33.476337,"marketCap":471872406},{"date":"2021-11-05","current":12.955342,"twenty":12.676956,"median":14.434682,"eighty":33.286131,"marketCap":471872406},{"date":"2021-11-12","current":12.443946,"twenty":12.676956,"median":14.382214,"eighty":33.286131,"marketCap":453245863},{"date":"2021-11-19","current":13.978132,"twenty":12.676956,"median":14.377078,"eighty":33.286131,"marketCap":509125490},{"date":"2021-11-26","current":13.978132,"twenty":12.69854,"median":14.377078,"eighty":33.191028,"marketCap":509125490},{"date":"2021-12-03","current":12.962103,"twenty":12.69854,"median":14.377078,"eighty":32.810615,"marketCap":509125490},{"date":"2021-12-10","current":12.962103,"twenty":12.784877,"median":14.377078,"eighty":31.438829,"marketCap":509125490},{"date":"2021-12-17","current":12.804029,"twenty":12.784877,"median":14.372388,"eighty":25.94558,"marketCap":502916643},{"date":"2021-12-24","current":12.804029,"twenty":12.784877,"median":14.372388,"eighty":25.921151,"marketCap":502916643},{"date":"2021-12-31","current":13.120178,"twenty":12.784877,"median":14.372388,"eighty":25.921151,"marketCap":515334338},{"date":"2022-01-07","current":13.278252,"twenty":12.784877,"median":14.372388,"eighty":25.921151,"marketCap":521543185},{"date":"2022-01-14","current":12.962103,"twenty":12.784877,"median":14.315573,"eighty":25.921151,"marketCap":509125490},{"date":"2022-01-21","current":12.804029,"twenty":12.784877,"median":14.315387,"eighty":25.921151,"marketCap":502916643},{"date":"2022-01-28","current":12.577487,"twenty":12.784877,"median":14.231497,"eighty":25.921151,"marketCap":494018545},{"date":"2022-02-04","current":12.811114,"twenty":12.789173,"median":14.145989,"eighty":25.921151,"marketCap":503194935},{"date":"2022-02-11","current":12.652952,"twenty":12.784877,"median":14.145989,"eighty":25.921151,"marketCap":496982652},{"date":"2022-02-18","current":12.811114,"twenty":12.784877,"median":14.145989,"eighty":25.921151,"marketCap":503194935},{"date":"2022-02-25","current":12.336628,"twenty":12.67084,"median":14.145989,"eighty":25.921151,"marketCap":484558086},{"date":"2022-03-04","current":12.178466,"twenty":12.654446,"median":14.145989,"eighty":25.69897,"marketCap":478345803},{"date":"2022-03-11","current":12.178466,"twenty":12.654446,"median":14.141388,"eighty":25.550849,"marketCap":478345803},{"date":"2022-03-18","current":12.020304,"twenty":12.652952,"median":14.141388,"eighty":25.550849,"marketCap":472133520},{"date":"2022-03-25","current":12.336628,"twenty":12.652952,"median":14.141388,"eighty":25.550849,"marketCap":484558086},{"date":"2022-04-01","current":12.652952,"twenty":12.645954,"median":14.055345,"eighty":25.550849,"marketCap":496982652},{"date":"2022-04-08","current":12.811114,"twenty":12.645954,"median":14.036863,"eighty":25.550849,"marketCap":503194935},{"date":"2022-04-14","current":12.652952,"twenty":12.633544,"median":14.036863,"eighty":25.550849,"marketCap":496982652},{"date":"2022-04-22","current":12.49479,"twenty":12.61493,"median":14.02512,"eighty":25.550849,"marketCap":490770369},{"date":"2022-04-29","current":12.49479,"twenty":12.614619,"median":13.901163,"eighty":25.268748,"marketCap":490770369},{"date":"2022-05-06","current":12.336628,"twenty":12.614412,"median":13.891911,"eighty":25.180547,"marketCap":484558086},{"date":"2022-05-13","current":12.020304,"twenty":12.614412,"median":13.857295,"eighty":25.180547,"marketCap":472133520},{"date":"2022-05-20","current":12.020304,"twenty":12.614227,"median":13.750397,"eighty":25.180547,"marketCap":472133520},{"date":"2022-05-27","current":12.020304,"twenty":12.614227,"median":13.743007,"eighty":24.810245,"marketCap":472133520},{"date":"2022-06-03","current":12.178466,"twenty":12.614227,"median":13.728477,"eighty":24.585809,"marketCap":478345803},{"date":"2022-06-10","current":13.259759,"twenty":12.614227,"median":13.637202,"eighty":24.28346,"marketCap":478345803},{"date":"2022-06-17","current":12.91535,"twenty":12.614227,"median":13.565042,"eighty":24.24434,"marketCap":465921237},{"date":"2022-06-24","current":13.087554,"twenty":12.614227,"median":13.473536,"eighty":23.90287,"marketCap":472133520},{"date":"2022-07-01","current":12.922599,"twenty":12.614227,"median":13.46393,"eighty":23.90287,"marketCap":466182768},{"date":"2022-07-08","current":12.750298,"twenty":12.614227,"median":13.401608,"eighty":23.863644,"marketCap":459966998},{"date":"2022-07-15","current":12.750298,"twenty":12.614227,"median":13.296272,"eighty":23.5614,"marketCap":459966998},{"date":"2022-07-22","current":12.750298,"twenty":12.614227,"median":13.248967,"eighty":23.5614,"marketCap":459966998},{"date":"2022-07-29","current":12.577997,"twenty":12.596493,"median":13.224518,"eighty":23.53698,"marketCap":453751228},{"date":"2022-08-05","current":12.577997,"twenty":12.584437,"median":13.216401,"eighty":23.5207,"marketCap":453751228},{"date":"2022-08-18","current":12.405695,"twenty":12.584437,"median":13.216401,"eighty":23.5207,"marketCap":447535458},{"date":"2022-08-22","current":12.577997,"twenty":12.583384,"median":13.204065,"eighty":23.5207,"marketCap":453751228},{"date":"2022-09-06","current":12.405695,"twenty":12.577997,"median":13.204065,"eighty":20.421337,"marketCap":447535458},{"date":"2022-09-12","current":12.405695,"twenty":12.577997,"median":13.192933,"eighty":20.42063,"marketCap":447535458},{"date":"2022-09-23","current":12.061093,"twenty":12.577997,"median":13.192933,"eighty":20.116541,"marketCap":435103917},{"date":"2022-09-30","current":11.544189,"twenty":12.507769,"median":13.177463,"eighty":19.811745,"marketCap":416456606},{"date":"2022-10-07","current":11.888791,"twenty":12.49479,"median":13.177463,"eighty":19.80494,"marketCap":428888147},{"date":"2022-10-14","current":11.544189,"twenty":12.49479,"median":13.177463,"eighty":19.80494,"marketCap":416456606},{"date":"2022-10-21","current":11.544189,"twenty":12.49479,"median":13.173192,"eighty":19.500249,"marketCap":416456606},{"date":"2022-10-28","current":11.887681,"twenty":12.49479,"median":13.151735,"eighty":19.500249,"marketCap":428848092},{"date":"2022-11-04","current":11.715396,"twenty":12.421003,"median":13.151004,"eighty":18.951804,"marketCap":422632903},{"date":"2022-11-11","current":12.059966,"twenty":12.413785,"median":13.147798,"eighty":18.339247,"marketCap":435063282},{"date":"2022-11-18","current":12.059966,"twenty":12.346389,"median":13.147798,"eighty":18.278319,"marketCap":435063282},{"date":"2022-11-25","current":13.154227,"twenty":12.345839,"median":13.147798,"eighty":17.97368,"marketCap":447493662},{"date":"2022-12-02","current":12.788832,"twenty":12.345839,"median":13.147798,"eighty":17.97368,"marketCap":435063282},{"date":"2022-12-09","current":12.606135,"twenty":12.345839,"median":13.125807,"eighty":17.669041,"marketCap":428848092},{"date":"2022-12-16","current":12.606135,"twenty":12.345839,"median":13.120178,"eighty":17.242547,"marketCap":428848092},{"date":"2022-12-23","current":12.788832,"twenty":12.345839,"median":13.120178,"eighty":17.059764,"marketCap":435063282},{"date":"2022-12-30","current":12.788832,"twenty":12.345839,"median":13.091228,"eighty":16.455538,"marketCap":435063282},{"date":"2023-01-06","current":12.788832,"twenty":12.345839,"median":13.087554,"eighty":16.166844,"marketCap":435063282},{"date":"2023-01-13","current":12.788832,"twenty":12.345839,"median":13.07881,"eighty":16.166844,"marketCap":435063282},{"date":"2023-01-20","current":13.154227,"twenty":12.345839,"median":13.072005,"eighty":15.87815,"marketCap":447493662},{"date":"2023-01-27","current":12.984904,"twenty":12.345839,"median":12.97153,"eighty":15.87815,"marketCap":441733437},{"date":"2023-02-03","current":12.802018,"twenty":12.345839,"median":12.969276,"eighty":15.87815,"marketCap":435511839},{"date":"2023-02-10","current":12.436246,"twenty":12.345839,"median":12.962103,"eighty":15.746744,"marketCap":423068644},{"date":"2023-02-17","current":12.431249,"twenty":12.345839,"median":12.962103,"eighty":15.585287,"marketCap":422898644},{"date":"2023-02-24","current":12.422743,"twenty":12.345839,"median":12.962103,"eighty":15.495801,"marketCap":422609304},{"date":"2023-03-03","current":12.232879,"twenty":12.345839,"median":12.955342,"eighty":15.31484,"marketCap":416150313},{"date":"2023-03-17","current":12.23091,"twenty":12.345839,"median":12.946678,"eighty":15.096833,"marketCap":416083313},{"date":"2023-03-24","current":12.23091,"twenty":12.345839,"median":12.946678,"eighty":15.084147,"marketCap":416083313},{"date":"2023-03-31","current":12.048359,"twenty":12.336628,"median":12.946678,"eighty":15.084147,"marketCap":409873114},{"date":"2023-04-05","current":12.048359,"twenty":12.336628,"median":12.946678,"eighty":15.079227,"marketCap":409873114},{"date":"2023-04-13","current":12.048359,"twenty":12.336628,"median":12.934595,"eighty":15.01207,"marketCap":409873114},{"date":"2023-04-21","current":11.683257,"twenty":12.318064,"median":12.934595,"eighty":14.927275,"marketCap":397452717},{"date":"2023-04-28","current":12.048359,"twenty":12.257568,"median":12.923689,"eighty":14.923519,"marketCap":409873114},{"date":"2023-05-05","current":12.596011,"twenty":12.248436,"median":12.922599,"eighty":14.848458,"marketCap":428503710},{"date":"2023-05-12","current":12.547693,"twenty":12.248436,"median":12.913328,"eighty":14.848458,"marketCap":428503710},{"date":"2023-05-19","current":12.18203,"twenty":12.232879,"median":12.905904,"eighty":14.848458,"marketCap":416016313},{"date":"2023-05-26","current":12.545672,"twenty":12.232879,"median":12.892973,"eighty":14.723376,"marketCap":428434710},{"date":"2023-06-01","current":12.362855,"twenty":12.232879,"median":12.890997,"eighty":14.621147,"marketCap":422191512},{"date":"2023-06-09","current":12.36186,"twenty":12.231698,"median":12.883332,"eighty":14.618957,"marketCap":422157512},{"date":"2023-06-16","current":12.36186,"twenty":12.23091,"median":12.883332,"eighty":14.612768,"marketCap":422157512},{"date":"2023-06-23","current":12.543652,"twenty":12.23091,"median":12.883332,"eighty":14.586485,"marketCap":428365710},{"date":"2023-06-30","current":12.550948,"twenty":12.23091,"median":12.882615,"eighty":14.434682,"marketCap":428614858},{"date":"2023-07-07","current":12.187152,"twenty":12.23091,"median":12.882615,"eighty":14.382214,"marketCap":416191239},{"date":"2023-07-14","current":12.187152,"twenty":12.23091,"median":12.882615,"eighty":14.377078,"marketCap":416191239},{"date":"2023-07-21","current":11.823356,"twenty":12.23091,"median":12.879476,"eighty":14.377078,"marketCap":403767620},{"date":"2023-07-28","current":12.005254,"twenty":12.23091,"median":12.811114,"eighty":14.372388,"marketCap":409979429},{"date":"2023-08-03","current":12.187152,"twenty":12.187152,"median":12.811114,"eighty":14.372388,"marketCap":416191239},{"date":"2023-08-10","current":11.823356,"twenty":12.187152,"median":12.804029,"eighty":14.315573,"marketCap":403767620},{"date":"2023-08-18","current":11.641037,"twenty":12.18652,"median":12.804029,"eighty":14.145989,"marketCap":397541410},{"date":"2023-09-11","current":11.820025,"twenty":12.181638,"median":12.802018,"eighty":14.141388,"marketCap":403653870},{"date":"2023-10-09","current":11.266193,"twenty":12.178466,"median":12.794488,"eighty":14.036863,"marketCap":384740506},{"date":"2023-10-16","current":11.446984,"twenty":12.178466,"median":12.794488,"eighty":14.036863,"marketCap":390914498},{"date":"2023-10-30","current":11.262201,"twenty":12.178466,"median":12.794488,"eighty":13.949158,"marketCap":384604168},{"date":"2023-11-27","current":11.080553,"twenty":12.178466,"median":12.794488,"eighty":13.750397,"marketCap":378400875},{"date":"2024-01-15","current":11.22393,"twenty":12.094134,"median":12.788832,"eighty":13.46393,"marketCap":409381634},{"date":"2024-01-22","current":11.05298,"twenty":12.094134,"median":12.788832,"eighty":13.46393,"marketCap":403146382},{"date":"2024-03-15","current":10.55325,"twenty":12.077451,"median":12.750298,"eighty":13.46393,"marketCap":384919253},{"date":"2024-03-22","current":10.212823,"twenty":12.077451,"median":12.750298,"eighty":13.46393,"marketCap":372502503},{"date":"2024-03-28","current":10.383037,"twenty":12.077451,"median":12.750298,"eighty":13.46393,"marketCap":378710878},{"date":"2024-04-05","current":10.383037,"twenty":12.077451,"median":12.654446,"eighty":13.46393,"marketCap":378710878},{"date":"2024-04-12","current":10.212823,"twenty":12.061093,"median":12.652952,"eighty":13.46393,"marketCap":372502503},{"date":"2024-04-19","current":10.383037,"twenty":12.059966,"median":12.652952,"eighty":13.46393,"marketCap":378710878},{"date":"2024-04-26","current":10.383037,"twenty":12.058033,"median":12.652952,"eighty":13.46393,"marketCap":378710878},{"date":"2024-05-03","current":10.55325,"twenty":12.048359,"median":12.645954,"eighty":13.46393,"marketCap":384919253},{"date":"2024-05-10","current":10.892502,"twenty":12.048359,"median":12.617031,"eighty":13.46393,"marketCap":384919253},{"date":"2024-05-17","current":11.068188,"twenty":12.02678,"median":12.61493,"eighty":13.46393,"marketCap":391127628},{"date":"2024-05-24","current":10.891187,"twenty":12.02678,"median":12.614412,"eighty":13.46393,"marketCap":384872753},{"date":"2024-05-31","current":11.065469,"twenty":12.02678,"median":12.614412,"eighty":13.46393,"marketCap":391031553},{"date":"2024-06-07","current":11.065469,"twenty":12.020304,"median":12.614412,"eighty":13.46393,"marketCap":391031553},{"date":"2024-06-14","current":11.241112,"twenty":12.020304,"median":12.614227,"eighty":13.46393,"marketCap":397238403},{"date":"2024-06-21","current":11.416754,"twenty":12.020304,"median":12.614227,"eighty":13.46393,"marketCap":403445253},{"date":"2024-06-28","current":11.241112,"twenty":12.005254,"median":12.614227,"eighty":13.46393,"marketCap":397238403},{"date":"2024-07-05","current":11.241112,"twenty":11.996047,"median":12.614227,"eighty":13.46393,"marketCap":397238403},{"date":"2024-07-12","current":11.065469,"twenty":11.888791,"median":12.606135,"eighty":13.46393,"marketCap":391031553},{"date":"2024-07-19","current":10.889827,"twenty":11.887681,"median":12.606135,"eighty":13.46393,"marketCap":384824703},{"date":"2024-07-26","current":10.895756,"twenty":11.865808,"median":12.606135,"eighty":13.46393,"marketCap":385034210},{"date":"2024-08-02","current":10.894317,"twenty":11.823356,"median":12.596011,"eighty":13.46393,"marketCap":384983370},{"date":"2024-08-08","current":10.893109,"twenty":11.809064,"median":12.584437,"eighty":13.46393,"marketCap":384940683},{"date":"2024-08-16","current":10.892894,"twenty":11.809064,"median":12.579172,"eighty":13.46393,"marketCap":384933088},{"date":"2024-08-23","current":10.991341,"twenty":11.809064,"median":12.577997,"eighty":13.46393,"marketCap":388411997},{"date":"2024-08-30","current":10.891209,"twenty":11.740428,"median":12.577997,"eighty":13.46393,"marketCap":384873537},{"date":"2024-09-06","current":11.066873,"twenty":11.71649,"median":12.577997,"eighty":13.46393,"marketCap":391081175},{"date":"2024-09-13","current":11.242538,"twenty":11.715396,"median":12.577997,"eighty":13.46393,"marketCap":397288812},{"date":"2024-09-20","current":11.242538,"twenty":11.715396,"median":12.577997,"eighty":13.46393,"marketCap":397288812},{"date":"2024-09-27","current":11.418203,"twenty":11.714821,"median":12.577997,"eighty":13.46393,"marketCap":403496450},{"date":"2024-10-04","current":11.242538,"twenty":11.714821,"median":12.577997,"eighty":13.46393,"marketCap":397288812},{"date":"2024-10-11","current":11.242538,"twenty":11.714821,"median":12.577997,"eighty":13.46393,"marketCap":397288812},{"date":"2024-10-18","current":11.242538,"twenty":11.641037,"median":12.577997,"eighty":13.46393,"marketCap":397288812},{"date":"2024-10-25","current":11.593867,"twenty":11.544189,"median":12.577997,"eighty":13.46393,"marketCap":409704088},{"date":"2024-11-01","current":11.418203,"twenty":11.544189,"median":12.577997,"eighty":13.46393,"marketCap":403496450},{"date":"2024-11-08","current":11.242538,"twenty":11.435611,"median":12.577997,"eighty":13.46393,"marketCap":397288812},{"date":"2024-11-15","current":11.066873,"twenty":11.418203,"median":12.577997,"eighty":13.46393,"marketCap":391081175},{"date":"2024-11-22","current":11.242538,"twenty":11.418203,"median":12.577997,"eighty":13.46393,"marketCap":397288812},{"date":"2024-11-29","current":11.418207,"twenty":11.418203,"median":12.550948,"eighty":13.46393,"marketCap":403496600},{"date":"2024-12-06","current":11.99544,"twenty":11.418203,"median":12.545672,"eighty":13.46393,"marketCap":397288960},{"date":"2024-12-13","current":12.182863,"twenty":11.418203,"median":12.543652,"eighty":13.46393,"marketCap":403496411},{"date":"2024-12-20","current":12.181637,"twenty":11.418203,"median":12.507769,"eighty":13.46393,"marketCap":403455825},{"date":"2024-12-27","current":12.369047,"twenty":11.418203,"median":12.49479,"eighty":13.46393,"marketCap":409662838},{"date":"2025-01-03","current":12.369047,"twenty":11.418203,"median":12.49479,"eighty":13.46393,"marketCap":409662838},{"date":"2025-01-10","current":12.181637,"twenty":11.418203,"median":12.49479,"eighty":13.46393,"marketCap":403455825},{"date":"2025-01-17","current":12.369047,"twenty":11.418203,"median":12.49479,"eighty":13.401608,"marketCap":409662838},{"date":"2025-01-24","current":12.181637,"twenty":11.418203,"median":12.436246,"eighty":13.278252,"marketCap":403455825},{"date":"2025-01-31","current":12.181637,"twenty":11.418203,"median":12.429351,"eighty":13.242491,"marketCap":403455825},{"date":"2025-02-07","current":11.994227,"twenty":11.418203,"median":12.421873,"eighty":13.188498,"marketCap":397248812},{"date":"2025-02-14","current":11.994227,"twenty":11.418203,"median":12.418405,"eighty":13.188498,"marketCap":397248812},{"date":"2025-02-21","current":11.829333,"twenty":11.418203,"median":12.405695,"eighty":13.188498,"marketCap":391787500},{"date":"2025-02-28","current":11.829333,"twenty":11.418203,"median":12.36905,"eighty":13.188498,"marketCap":391787500},{"date":"2025-03-07","current":12.0171,"twenty":11.418203,"median":12.369047,"eighty":13.185591,"marketCap":398006350},{"date":"2025-03-14","current":11.641566,"twenty":11.418203,"median":12.369047,"eighty":13.185591,"marketCap":385568651},{"date":"2025-03-21","current":11.641566,"twenty":11.418203,"median":12.369047,"eighty":13.185591,"marketCap":385568651},{"date":"2025-03-28","current":11.829333,"twenty":11.428649,"median":12.369047,"eighty":13.185591,"marketCap":391787500},{"date":"2025-04-04","current":11.641566,"twenty":11.435611,"median":12.369047,"eighty":13.201272,"marketCap":385568651},{"date":"2025-04-11","current":11.450999,"twenty":11.442435,"median":12.369047,"eighty":13.185591,"marketCap":379257082},{"date":"2025-04-17","current":11.63872,"twenty":11.442435,"median":12.369047,"eighty":13.185591,"marketCap":385474411},{"date":"2025-04-25","current":11.63872,"twenty":11.450999,"median":12.369047,"eighty":13.201272,"marketCap":385474411},{"date":"2025-05-02","current":12.014163,"twenty":11.450999,"median":12.369047,"eighty":13.201272,"marketCap":397909070},{"date":"2025-05-09","current":12.389605,"twenty":11.450999,"median":12.369047,"eighty":13.185591,"marketCap":410343728},{"date":"2025-05-16","current":13.302821,"twenty":11.450999,"median":12.36905,"eighty":13.235959,"marketCap":404126399},{"date":"2025-05-23","current":13.302821,"twenty":11.450999,"median":12.389605,"eighty":13.259759,"marketCap":404126399},{"date":"2025-05-30","current":13.302821,"twenty":11.450999,"median":12.41346,"eighty":13.302821,"marketCap":404126399},{"date":"2025-06-06","current":13.50748,"twenty":11.450999,"median":12.415807,"eighty":13.302821,"marketCap":410343728},{"date":"2025-06-13","current":13.50748,"twenty":11.450999,"median":12.415807,"eighty":13.302821,"marketCap":410343728},{"date":"2025-06-20","current":13.302821,"twenty":11.450999,"median":12.415807,"eighty":13.302821,"marketCap":404126399},{"date":"2025-06-27","current":13.310136,"twenty":11.450999,"median":12.415807,"eighty":13.355658,"marketCap":404348622},{"date":"2025-07-04","current":13.310136,"twenty":11.450999,"median":12.415807,"eighty":13.378522,"marketCap":404348622},{"date":"2025-07-11","current":13.310136,"twenty":11.450999,"median":12.415807,"eighty":13.401608,"marketCap":404348622},{"date":"2025-07-18","current":14.333993,"twenty":11.450999,"median":12.415807,"eighty":13.436327,"marketCap":435452362},{"date":"2025-07-25","current":14.948307,"twenty":11.450999,"median":12.415807,"eighty":13.50748,"marketCap":454114606},{"date":"2025-08-01","current":15.153078,"twenty":11.450999,"median":12.418405,"eighty":13.50748,"marketCap":460335354},{"date":"2025-08-08","current":14.948307,"twenty":11.450999,"median":12.418405,"eighty":13.523799,"marketCap":454114606},{"date":"2025-08-15","current":14.743535,"twenty":11.450999,"median":12.421003,"eighty":13.565042,"marketCap":447893858},{"date":"2025-08-22","current":14.743535,"twenty":11.450999,"median":12.421003,"eighty":13.728477,"marketCap":447893858},{"date":"2025-08-29","current":14.948307,"twenty":11.450999,"median":12.421003,"eighty":13.728477,"marketCap":454114606},{"date":"2025-09-05","current":14.948307,"twenty":11.450999,"median":12.421003,"eighty":13.728477,"marketCap":454114606},{"date":"2025-09-12","current":15.357849,"twenty":11.450999,"median":12.421003,"eighty":13.728477,"marketCap":466556103},{"date":"2025-09-19","current":15.153078,"twenty":11.450999,"median":12.421003,"eighty":13.728477,"marketCap":460335354},{"date":"2025-09-26","current":15.153078,"twenty":11.450999,"median":12.421003,"eighty":13.728477,"marketCap":460335354},{"date":"2025-10-03","current":14.948307,"twenty":11.450999,"median":12.421003,"eighty":13.728477,"marketCap":454114606},{"date":"2025-10-10","current":15.357849,"twenty":11.450999,"median":12.421003,"eighty":13.728477,"marketCap":466556103},{"date":"2025-10-17","current":15.153078,"twenty":11.450999,"median":12.421003,"eighty":13.728477,"marketCap":460335354},{"date":"2025-10-24","current":15.153078,"twenty":11.450999,"median":12.418405,"eighty":13.728477,"marketCap":460335354},{"date":"2025-10-31","current":16.176935,"twenty":11.450999,"median":12.418405,"eighty":13.728477,"marketCap":491439095},{"date":"2025-11-07","current":15.562621,"twenty":11.450999,"median":12.418405,"eighty":13.728477,"marketCap":472776851},{"date":"2025-11-14","current":15.767392,"twenty":11.450999,"median":12.418405,"eighty":13.728477,"marketCap":478997599},{"date":"2025-11-21","current":15.767392,"twenty":11.450999,"median":12.418405,"eighty":13.728477,"marketCap":478997599},{"date":"2025-11-28","current":14.40161,"twenty":11.450999,"median":12.418405,"eighty":13.728477,"marketCap":478997552},{"date":"2025-12-05","current":14.588644,"twenty":11.450999,"median":12.418405,"eighty":13.728477,"marketCap":485218299},{"date":"2025-12-12","current":14.588644,"twenty":11.450999,"median":12.418405,"eighty":13.728477,"marketCap":485218299},{"date":"2025-12-19","current":14.588644,"twenty":11.450999,"median":12.421003,"eighty":13.728477,"marketCap":485218299},{"date":"2025-12-26","current":14.588644,"twenty":11.450999,"median":12.421003,"eighty":13.728477,"marketCap":485218299},{"date":"2026-01-02","current":14.588644,"twenty":11.450999,"median":12.421003,"eighty":13.728477,"marketCap":485218299},{"date":"2026-01-09","current":14.775679,"twenty":11.469421,"median":12.421003,"eighty":13.875062,"marketCap":491439095},{"date":"2026-01-16","current":15.149747,"twenty":11.487844,"median":12.421003,"eighty":13.891911,"marketCap":503880591},{"date":"2026-01-23","current":16.076125,"twenty":11.487844,"median":12.421003,"eighty":13.891911,"marketCap":534691931},{"date":"2026-01-30","current":16.094797,"twenty":11.506266,"median":12.421003,"eighty":13.891911,"marketCap":535312951},{"date":"2026-02-06","current":15.346202,"twenty":11.543111,"median":12.423437,"eighty":13.949158,"marketCap":510414674},{"date":"2026-02-13","current":15.720499,"twenty":11.543111,"median":12.423437,"eighty":13.978132,"marketCap":522863812},{"date":"2026-02-20","current":15.533351,"twenty":11.543111,"median":12.42309,"eighty":13.902941,"marketCap":516639243},{"date":"2026-02-27","current":14.971904,"twenty":11.543111,"median":12.42309,"eighty":13.902941,"marketCap":497965536},{"date":"2026-03-06","current":14.780048,"twenty":11.543111,"median":12.42309,"eighty":13.902941,"marketCap":491584388},{"date":"2026-03-13","current":14.589499,"twenty":11.543111,"median":12.42309,"eighty":13.902941,"marketCap":485246751},{"date":"2026-03-20","current":14.589499,"twenty":11.543111,"median":12.423437,"eighty":13.978132,"marketCap":485246751},{"date":"2026-03-27","current":14.589499,"twenty":11.543111,"median":12.423437,"eighty":13.978132,"marketCap":485246751},{"date":"2026-04-02","current":14.776544,"twenty":11.543111,"median":12.423437,"eighty":13.978132,"marketCap":491467863},{"date":"2026-04-10","current":14.402455,"twenty":11.543111,"median":12.423437,"eighty":14.009017,"marketCap":479025639},{"date":"2026-04-17","current":14.589499,"twenty":11.543111,"median":12.425445,"eighty":14.055345,"marketCap":485246751},{"date":"2026-04-24","current":14.776544,"twenty":11.543327,"median":12.427453,"eighty":14.114446,"marketCap":491467863},{"date":"2026-04-30","current":14.776544,"twenty":11.543327,"median":12.427453,"eighty":14.114446,"marketCap":491467863},{"date":"2026-05-08","current":15.524724,"twenty":11.543542,"median":12.427453,"eighty":14.140847,"marketCap":516352312},{"date":"2026-05-15","current":14.645055,"twenty":11.544189,"median":12.431249,"eighty":14.238461,"marketCap":510131200},{"date":"2026-05-22","current":14.645055,"twenty":11.544189,"median":12.443946,"eighty":14.382214,"marketCap":510131200},{"date":"2026-05-29","current":14.466457,"twenty":11.63872,"median":12.49479,"eighty":14.40161,"marketCap":503910088},{"date":"2026-06-05","current":14.645055,"twenty":11.63872,"median":12.49479,"eighty":14.40161,"marketCap":510131200},{"date":"2026-06-12","current":14.466463,"twenty":11.641502,"median":12.49479,"eighty":14.405869,"marketCap":503910315},{"date":"2026-06-19","current":14.466463,"twenty":11.641502,"median":12.49479,"eighty":14.466457,"marketCap":503910315},{"date":"2026-06-26","current":13.930668,"twenty":11.641502,"median":12.49479,"eighty":14.466457,"marketCap":485246970},{"date":"2026-07-03","current":14.109267,"twenty":11.641566,"median":12.519221,"eighty":14.466457,"marketCap":491468085},{"date":"2026-07-10","current":14.109267,"twenty":11.641566,"median":12.519221,"eighty":14.466457,"marketCap":491468085},{"date":"2026-07-17","current":14.109267,"twenty":11.641566,"median":12.543652,"eighty":14.466457,"marketCap":491468085},{"date":"2026-07-24","current":14.109267,"twenty":11.641566,"median":12.543652,"eighty":14.466457,"marketCap":491468085},{"date":"2026-07-31","current":13.930668,"twenty":11.641566,"median":12.543652,"eighty":14.466457,"marketCap":485246970},{"date":"2026-08-07","current":13.930668,"twenty":11.641566,"median":12.543652,"eighty":14.466457,"marketCap":485246970},{"date":"2026-08-14","current":14.109267,"twenty":11.641566,"median":12.543652,"eighty":14.466457,"marketCap":491468085},{"date":"2026-08-21","current":14.82366,"twenty":11.641566,"median":12.543652,"eighty":14.466457,"marketCap":516352545},{"date":"2026-08-28","current":14.645062,"twenty":11.641566,"median":12.545672,"eighty":14.466463,"marketCap":510131430},{"date":"2026-09-04","current":14.466463,"twenty":11.641566,"median":12.549321,"eighty":14.466463,"marketCap":503910315},{"date":"2026-09-11","current":14.287865,"twenty":11.641566,"median":12.550948,"eighty":14.466463,"marketCap":497689200},{"date":"2026-09-18","current":14.287865,"twenty":11.641566,"median":12.577997,"eighty":14.466463,"marketCap":497689200},{"date":"2026-09-25","current":14.116833,"twenty":11.641566,"median":12.577997,"eighty":14.466463,"marketCap":491731634},{"date":"2026-10-02","current":13.938139,"twenty":11.641566,"median":12.596011,"eighty":14.466463,"marketCap":485507183},{"date":"2026-10-09","current":13.402056,"twenty":11.641566,"median":12.596011,"eighty":14.466463,"marketCap":466833830},{"date":"2026-10-12","current":13.044668,"twenty":11.641566,"median":12.596011,"eighty":14.466463,"marketCap":454384928}],"updateTime":1791897664665},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"1D0.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660400292","title":"Singapore Shares Remain in Red Despite Regional Gains; UltraGreen.ai Plunges 35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660400292","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660400292?lang=en_us&edition=fundamental","pubTime":"2026-08-20 17:34","pubTimestamp":1787218499,"startTime":"0","endTime":"0","summary":"Singapore shares remained rooted in the red zone on Thursday, despite regional gains as regional indices snapped their losing streaks.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 5,645.39 and 5,687.94 throughout the day. It ended the session at 5,671.91, down 22.33 points or 0.4% compared to Wednesday's close.On the corporate front, shares of UltraGreen.ai  plunged nearly 35% after it said there has been no material change to its business or outlook following US regulatory approvals for Zydus Lifesciences and Provepharm, which were highlighted in a Business Times article.Kimly  closed nearly 3% higher, with the coffee company looking to transfer from the Catalist board to the Mainboard of the Singapore Exchange.Meanwhile, iWOW Technology  said the final consideration for the acquisition of an entire stake in telecommunications solutions provider Roots Communications has been set at about SG$17.4 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0082770016.SGD","BK6070","LU0164939612.USD","LU0620787316.HKD","BK6000","ULG.SI","BK6103","LU0082770016.USD","SG9999004311.SGD","NXR.SI","G3B.SI","SG9999002414.USD","ES3.SI","STI.SI","1D0.SI","SG9999002406.SGD","GAB.SI","BK6505","SG9999006266.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660470609","title":"Kimly Plans SGX Mainboard Transfer; Shares Up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660470609","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660470609?lang=en_us&edition=fundamental","pubTime":"2026-08-20 11:22","pubTimestamp":1787196170,"startTime":"0","endTime":"0","summary":"Kimly (SGX:1D0) is looking to transfer from the Catalist board to the Mainboard of the Singapore Exchange, according to a Wednesday filing.The traditional coffee shop operator has been on the Catalist","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["1D0.SI","BK6505","BK6000"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196093580","title":"SG Morning Call | Singapore to Offer Tax, Visa Incentives for Fund Sector to Rival Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=1196093580","media":"TigerNews SG","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196093580?lang=en_us&edition=fundamental","pubTime":"2026-08-20 09:00","pubTimestamp":1787187600,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Thursday. STI fell 04%; Sats fell 6%; SIA fell 0.7%; OCBC fell 0.6%; DSB fell 0.4%.Stocks in Focus$OCBC(O39.SI)$: The bank announced on Thursday that...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["O39.SI","GAB.SI","ES3.SI","STI.SI","S58.SI","G3B.SI","1D0.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166104714","title":"Kimly Limited to Retire Two Independent Directors at January 2027 AGM","url":"https://stock-news.laohu8.com/highlight/detail?id=1166104714","media":"SGX Filings","labels":["executive","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166104714?lang=en_us&edition=fundamental","pubTime":"2026-06-26 20:09","pubTimestamp":1782475777,"startTime":"0","endTime":"0","summary":"Kimly Limited announced on Jun, 26 2026 that Non-Executive Independent Directors Wee Tian Chwee Jeffrey and Lim Teck Chai Danny will step down from the board at the conclusion of the company’s annual...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Kimly Limited to Retire Two Independent Directors at January 2027 AGM","news_tag":"executive,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["1D0.SI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/1D0.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"Cyclical Consumer Products&ervices","id":"package_si_concept_zqxxfpyxfzfw","bkCode":"BK6505","changeRate":0.001968}]}}