New Highs 69 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Adamas Tr 9.6% Nts 2031 ADAMK 25.41 20,233 Adamas Tr Pfd. D ADAMN 25.07 2,967 Adaptive Biotechnologies ADPT 26.51 366,737 Alpha US Quant Value QVAL 62.73 12,379 Amanat Acquisition AMAN 10.79 29,420 Amplify Cash Flow Div COWS 40.70 11,158 Apogee Therapeutics APGE 134.89 666,226 AstroNova ALOT 29.00 60,163 Big Sky Industrial BSIN 1.57 711,686 Biodesix BDSX 30.17 103,974 Bleichroeder Acqn III Wt BCCQW 1.25 111,755 Cal Redwood Acqn Cl A CRAQ 10.38 399 Capital Southwest CSWC 25.41 151,521 Cardiol Therapeutics CRDL 2.23 1,910,014 Cronos Group CRON 3.58 628,026 Cullinan Therapeutics CGEM 23.13 178,478 Cumberland Pharm CPIX 9.12 33,593 Divrs Hlthcr Nts 2042 DHCNI 18.68 4,317 Ethos Technologies LIFE 40.97 889,067 Expedia Group EXPE 342.00 403,341 FT Europe AlphaDEX FEP 61.07 6,699 FT RiverFront Dyn EM RFEM 99.69 514 First Tr UK AlphaDEX Fd FKU 57.88 534 Global X DAX Germany ETF DAX 47.75 3,347 GS Data Enh Intl Eq GIEQ 43.49 37,383 Halozyme Therapeutics HALO 109.66 218,864 Illumina ILMN 227.70 723,526 Innospec IOSP 95.99 70,214 Investors Title ITIC 306.50 43,940 iShares MSCI EAFE SC SCZ 87.56 197,642 iSh MSCI Europe Finls EUFN 42.79 238,535 iSh MSCI Europe SC IEUS 74.87 1,926 JAB Acquisition I JABRU 10.12 61,453 JATT III Acquisition JTTT 11.95 329,437 JOYY ADR JOYY 80.90 527,676 Jerash Holdings (US) JRSH 5.81 77,105 JPMorgan Intl Value ETF JIVE 98.62 86,726 Kaspi.kz ADR KSPI 109.94 542,064 Kentucky First Fed Bncp KFFB 5.84 4,868 Leverage 2x Lg FCX Dly FCXG 19.79 16,209 Maravai LifeSciences MRVI 9.42 2,405,258 Medallion Financial MFIN 12.07 22,451 Midera Food Processing MFP 52.58 112,384 Natera NTRA 340.96 482,819 Nordson NDSN 339.12 61,635 OmniAb OABI 4.79 415,646 Oramed Pharmaceuticals ORMP 5.36 122,809 Orion Energy Systems OESX 25.80 70,335 Oxford Lane Nts 2027 OXLCZ 25.10 3,007 Oxley Bridge Acquisition OBA 10.31 1,006 Plains All Amer Pipeline PAA 25.54 997,733 Plains GP Holdings PAGP 28.00 546,916 Precigen PGEN 7.72 3,430,152 Prenetics Global PRE 24.43 262,481 RCM Technologies RCMT 42.26 34,288 Rapport Therapeutics RAPP 51.74 60,748 Research Alliance IV Cl A RACD 13.64 804 Scharf ETF KAT 59.34 5,998 Scholar Rock Holding SRRK 61.00 1,035,108 Simplify US Eq PLUS Bit SPBC 50.01 888 Southern Cross Acqn II SCATU 10.03 1,708,355 Strattec Security STRT 93.00 139,943 Tema Healthcare AI ETF HLTH 31.22 4,369 Usio USIO 3.05 201,713 VEON ADR VEON 63.48 29,403 Vanguard Intl Hi Div Yd VYMI 106.02 342,452 Vendome Acquisition I VNME 10.29 14,708 Victory Capital Cl A VCTR 123.24 579,358 Zymeworks ZYME 30.62 700,751 New Lows 70 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ ABVC BioPharma ABVC 0.7500 38,189 Aethlon Medical AEMD 2.25 19,446 AiRWA YYAI 0.9250 616,131 Aurora Innovation Wt AUROW 0.0822 39,743 Biodexa Pharma ADR BDRX 0.9300 881,639 Black Titan BTTC 0.4834 276,247 Bone Biologics BBLG 0.5802 45,057 CDT Equity CDT 1.83 51,522 Cadrenal Therapeutics CVKD 1.49 14,976 Crane Harbor Acqn II Rt CRANR 0.1600 29,819 Decoy Therapeutics DCOY 2.85 17,333 Digital Asset Acqn Wt DAAQW 0.1163 11,404 Eastern International ELOG 0.7100 215 Enveric Biosciences ENVB 1.17 368,759 Faraday Future FFAI 2.63 682,115 FingerMotion FNGR 0.1500 5,144,189 First Breach FBDT 1.06 1,556,248 GrShr YieldBOOST IONQ ETF IOYY 6.35 14,576 GrShr YieldBoost QBTS ETF QBY 6.15 16,182 GrShr YieldBoost RGTI ETF RGYY 6.21 4,784 Greenland Mines GRML 5.10 1,777,178 Gyrodyne GYRO 5.30 1,059 House of Doge HODO 0.3201 361,977 Hyperfine HYPR 0.8310 314,643 Inspired Entertainment INSE 5.83 18,650 Invest Green Acqn Rt IGACR 0.1202 3,155 iPower IPW 1.93 113,268 Jinxin Technology ADR NAMI 2.25 28,474 LeMaitre Vascular LMAT 78.27 41,051 LendingTree TREE 29.70 193,764 LexinFintech ADR LX 1.19 2,996,170 Limbach Holdings LMB 41.17 126,188 Liminatus Pharma LIMN 4.26 22,173 Linkers Industries LNKS 0.8000 14,226 MediWound MDWD 12.75 42,623 Nexalin Technology NXL 0.3000 79,976 Nexera Technologies NEXR 2.10 2,739,823 NextTrip NTRP 0.9001 405,417 Pagaya Technologies Wt PGYWW 0.0210 12,025 PowerCompute PWCM 1.08 604,203 Pulsenmore PLSM 2.61 26,145 Qfin Holdings ADR QFIN 9.53 6,613,771 Recon Technology RCON 1.71 568,478 SHF Holdings Wt SHFSW 0.0152 10,983 SU Group Holdings SUGP 1.09 2,467,523 SenesTech SNES 1.13 106,185 Silexion Therapeutics SLXN 0.3506 130,174 Singularity Future Tech SGLY 1.97 1,216,642 60 Degrees Pharma SXTP 1.01 81,502 Skye Bioscience SKYE 1.84 79,926 Solowin Holdings AXG 2.31 11,525 Southern Cross Acqn II SCATU 9.99 1,708,355 Stardust Power SDST 0.3610 287,532 Sunshine Biopharma SBFM 1.01 6,852,244 TMC the metals co Wt TMCWW 0.0071 213,285 Tactical Resources TREO 4.25 19,467 Teads Holding TEAD 0.5030 201,511 Thryv Holdings THRY 1.86 206,236 Top Wealth Group Holding TWG 0.5337 164,201 TransCode Therapeutics RNAZ 2.24 16,736 VCI Global VCIG 2.42 20,636,009 Veea VEEA 0.1105 29,092,839 Veraxa Biotech VRXA 1.60 185,369 Veritone VERI 0.7926 2,755,431 Vivakor VIVK 0.8233 771,050 Vivos Therapeutics VVOS 0.2505 14,344,615 WEBs Hlth Care XLV Def DVXV 24.46 2,753 WEBs Matls XLB Def Vol DVXB 20.53 416 Willamette Valley WVVI 2.03 35,910 XCHG ADR XCH 3.90 4,643 Source: Dow Jones Market Data